Exchange · USD

NYSE & NASDAQ Stocks - Complete List & Prices (7,374)

Prices Sep 4, 2026 Page 130 of 148

NYSE & NASDAQ Stocks - Complete List & Prices
#	Company	Ticker	Sector	Industry	Price	Mkt cap	P/E
6451	OneMedNet Corporation	ONMDW	—	—	$0.03	—	—
6452	Stellar V Capital Corp.	SVCCU	Financial Services	Shell Companies	$10.71	—	—
6453	San Juan Basin Royalty Trust	SJT	Energy	Oil & Gas E&P	$2.96	—	unprofitable
6454	Opendoor Technologies Inc.	OPENW	—	—	$0.16	—	—
6455	Gorilla Technology Group Inc.	GRRRW	—	—	$0.16	—	—
6456	Oceanhawk Acquisition Corp	OHACU	Financial Services	Shell Companies	$10.24	—	—
6457	Chenghe Acquisition III Co.	CHECW	—	—	$0.13 Sep 1, 2026	—	—
6458	Drugs Made In America Acquisition II Corp.	DMIIR	—	—	$0.08	—	—
6459	Yiren Digital Ltd.	YRD	Financial Services	Credit Services	$1.02	—	unprofitable
6460	Valley National Bancorp	VLYPN	Financial Services	Banks - Regional	$25.91	—	—
6461	DT Cloud Star Acquisition Corporation	DTSQR	—	—	$0.10	—	—
6462	Crane Harbor Acquisition Corp.	CHACU	Financial Services	Shell Companies	$10.75 Mar 26, 2026	—	—
6463	Bank OZK	OZKAP	Financial Services	Banks - Regional	$15.77	—	3.6
6464	Presidio Property Trust, Inc.	SQFTP	Real Estate	REIT - Diversified	$6.65	—	unprofitable
6465	Breeze Acquisition Corp. II	BREZR	—	—	$0.27	—	—
6466	Crown Reserve Acquisition Corp. I	CRACU	Financial Services	Shell Companies	$10.25	—	—
6467	Allspring Utilities and High Income Fund	ERH	Financial Services	Asset Management	$11.45	—	4.6
6468	Invesco Municipal Trust	VKQ	Financial Services	Asset Management	$9.58	—	31.9
6469	DUKE Robotics Corp.	DUKRW	—	—	$1.20	—	—
6470	SPACSphere Acquisition Corp.	SSACU	Financial Services	Shell Companies	$10.25	—	—
6471	DRDGOLD Limited	DRD	Basic Materials	Gold	$28.58	—	9.8
6472	YHN Acquisition I Limited	YHNAU	Financial Services	Shell Companies	$10.91	—	—
6473	Invesco Quality Municipal Income Trust	IQI	Financial Services	Asset Management	$9.95	—	29.3
6474	Aeries Technology, Inc	AERTW	—	—	$0.02 Sep 3, 2026	—	—
6475	Blackstone Senior Floating Rate 2027 Term Fund	BSL	Financial Services	Asset Management	$12.96	—	22.7
6476	Alchemy Investments Acquisition Corp 1	ALCYU	Financial Services	Shell Companies	$13.50 May 26, 2026	—	—
6477	NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029	NEWTG	—	—	$25.21	—	—
6478	Bluerock Private Real Estate Fund	BPRE	Financial Services	Asset Management	$11.87	—	—
6479	FG Merger II Corp	FGMCU	Financial Services	Shell Companies	$8.97 Jul 17, 2026	—	—
6480	Inflection Point Acquisition Corp. VI	IPFXU	Financial Services	Shell Companies	$10.41	—	—
6481	Danaos Corporation	DAC	Industrials	Marine Shipping	$155.26	—	5.2
6482	Brookfield Property Partners L.P.	BPYPN	Real Estate	Real Estate Services	$13.72	—	6.3
6483	Inspirato Incorporated	ISPOW	—	—	$0.01 Feb 3, 2026	—	unprofitable
6484	AGNC Investment Corp.	AGNCO	Real Estate	REIT - Mortgage	$25.66	—	unprofitable
6485	Franklin Limited Duration Income Trust	FTF	Financial Services	Asset Management	$5.72	—	19.7
6486	Charlton Aria Acquisition Corporation	CHARU	Financial Services	Shell Companies	$10.93	—	—
6487	TPTS	TPTS	—	—	$15.95	—	—
6488	A Paradise Acquisition Corp.	APADR	—	—	$1.00 May 15, 2026	—	—
6489	A Paradise Acquisition Corp	APADU	Financial Services	Shell Companies	$10.00 May 15, 2026	—	—
6490	Oxford Lane Capital Corp.	OXLCP	Financial Services	Asset Management	$25.01	—	28.7
6491	Reservoir Media, Inc.	RSVRW	—	—	$0.01 Jul 27, 2026	—	0.0
6492	IQM Quantum Computers Oyj	IQMXW	—	—	$2.06	—	—
6493	PennyMac Mortgage Investment Trust	PMTV	—	—	$25.41	—	—
6494	Nuveen Select Tax-Free Income Portfolio	NXP	Financial Services	Asset Management	$14.02	—	24.6
6495	New Providence Acquisition Corp. III	NPACW	—	—	$0.26 Sep 3, 2026	—	—
6496	Aldel Financial II Inc.	ALDFU	Financial Services	Shell Companies	$10.90	—	—
6497	Pelican Acquisition II Corporation	PLCIU	Financial Services	Shell Companies	$10.00	—	—
6498	Talon Capital Corp.	TLNCU	Financial Services	Shell Companies	$10.42	—	—
6499	Alchemy Investments Acquisition Corp 1	ALCYW	—	—	$0.18 May 26, 2026	—	—
6500	AutoZone, Inc.	AZO	Consumer Cyclical	Auto Parts	$2,983.29	—	20.4