Exchange · USD

NYSE & NASDAQ Stocks - Complete List & Prices (7,374)

Prices Sep 4, 2026 Page 128 of 148

NYSE & NASDAQ Stocks - Complete List & Prices
#	Company	Ticker	Sector	Industry	Price	Mkt cap	P/E
6351	OFS Credit Co Inc	OCCIO	Financial Services	Asset Management	$24.98 May 15, 2026	—	49.9
6352	Rain Enhancement Technologies Holdco, Inc.	RAINW	—	—	$0.14 Sep 2, 2026	—	—
6353	Berto Acquisition Corp.	TACOU	Financial Services	Shell Companies	$10.86	—	—
6354	Globa Terra Acquisition Corporation	GTERU	Financial Services	Shell Companies	$10.54	—	—
6355	Xsolla SPAC 1	XSLLU	Financial Services	Shell Companies	$10.01	—	—
6356	Range Capital Acquisition Corp.	RANGR	—	—	$0.27	—	—
6357	Insight Digital Partners II	DYORW	—	—	$0.20 Aug 27, 2026	—	—
6358	MSP Recovery, Inc.	MSPRW	—	—	$0.00 Jul 15, 2026	—	—
6359	Peace Acquisition Corp	PECER	—	—	$0.49	—	—
6360	MV Oil Trust	MVO	Energy	Oil & Gas E&P	$0.60 Aug 3, 2026	—	0.7
6361	HeartSciences Inc.	HSCSW	—	—	$0.07 Sep 2, 2026	—	unprofitable
6362	Bayview Acquisition Corp	BAYAR	—	—	$0.08 Jul 6, 2026	—	—
6363	Oceanhawk Acquisition Corp	OHACR	—	—	$0.23 Aug 31, 2026	—	—
6364	Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund Inc.	NHS	Financial Services	Asset Management	$5.93	—	9.9
6365	PureCycle Technologies, Inc.	PCTTU	Industrials	Pollution & Treatment Controls	$11.00	—	unprofitable
6366	NewHold Investment Corp III	NHICW	—	—	$1.60 Sep 2, 2026	—	—
6367	BTC Development Corp.	BDCIU	Financial Services	Shell Companies	$10.25	—	—
6368	ChampionsGate Acquisition Corporation	CHPGR	—	—	$0.10	—	—
6369	Osisko Gold Group Inc.	OGGWZ	—	—	$0.05	—	—
6370	Hadron Energy, Inc.	HDRNW	—	—	$0.13	—	—
6371	Launch Two Acquisition Corp.	LPBBU	Financial Services	Shell Companies	$10.85	—	—
6372	Southern Cross Acquisition I Corp.	NCOOU	Financial Services	Shell Companies	$10.05	—	—
6373	Meridian3 Industrials Acquisition Corp	MIACU	Financial Services	Shell Companies	$10.05	—	—
6374	DCBG	DCBG	—	—	$26.55	—	—
6375	SAB Biotherapeutics, Inc.	SABSW	—	—	$0.02	—	0.1
6376	VisionWave Holdings, Inc.	VWAVW	—	—	$0.08	—	—
6377	HCM IV Acquisition Corp.	HACQW	—	—	$0.43 Sep 3, 2026	—	—
6378	Klotho Neurosciences, Inc.	KLTOW	—	—	$0.09 Mar 11, 2026	—	—
6379	Gladstone Investment Corporation 7.125% Notes due 2031	GAING	—	—	$24.96	—	—
6380	VinFast Auto Ltd.	VFSWW	—	—	$0.20	—	—
6381	Arqit Quantum Inc.	ARQQW	—	—	$0.00 Sep 2, 2026	—	unprofitable
6382	Lotus Technology Inc.	LOTWW	—	—	$0.06 Aug 31, 2026	—	—
6383	A SPAC III Acquisition Corp.	ASPCU	Financial Services	Shell Companies	$11.99	—	—
6384	Jones Ventures INTL Acquisition1 Corp	JONEU	Financial Services	Shell Companies	$9.96	—	—
6385	Trinity Capital Inc. 7.875% Notes due 2029	TRINZ	—	—	$25.40	—	—
6386	Oculis Holding AG	OCSAW	—	—	$4.79 Aug 26, 2026	—	—
6387	Vista Gold Corp.	VGZ	Basic Materials	Gold	$2.24	—	unprofitable
6388	Saratoga Investment Corp 8.50%	SAZ	—	—	$25.20	—	—
6389	NYLI MacKay DefinedTerm Muni Opportunities Fund	MMD	Financial Services	Asset Management	$14.80	—	10.7
6390	Berto Acquisition Corp. II	GUACU	Financial Services	Shell Companies	$10.16	—	—
6391	D. Boral ARC Acquisition I Corp.	BCARW	—	—	$0.48 Aug 27, 2026	—	—
6392	Berto Acquisition Corp. II	GUACW	—	—	$0.66 Sep 1, 2026	—	—
6393	Archimedes Tech SPAC Partners III Co.	ARCIU	Financial Services	Shell Companies	$10.39	—	—
6394	InterPrivate Investment Partners V, Inc.	IPVVU	Financial Services	Shell Companies	$9.92	—	—
6395	Pantages Capital Acquisition Corporation	PGACU	Financial Services	Shell Companies	$10.85	—	—
6396	Espey Mfg. & Electronics Corp.	ESP	Industrials	Electrical Equipment & Parts	$63.35	—	16.6
6397	DTE Energy Company JR SUB DB 2017 E	DTW	—	—	$19.48	—	3.2
6398	New Horizon Aircraft Ltd.	HOVRW	—	—	$0.35	—	—
6399	Social Commerce Partners Corporation	SCPQU	Financial Services	Shell Companies	$10.28	—	—
6400	LanzaTech Global, Inc.	LNZAW	—	—	$0.01 Aug 28, 2026	—	—