NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Beurs · USD

NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)

Koersen 4 sep 2026 Pagina 128 van 148
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen
Bedrijf Ticker Koers
OFS Credit Co Inc OCCIO $ 24,98 15 mei 2026
Rain Enhancement Technologies Holdco, Inc. RAINW $ 0,14 2 sep 2026
Berto Acquisition Corp. TACOU $ 10,86
Globa Terra Acquisition Corporation GTERU $ 10,54
Xsolla SPAC 1 XSLLU $ 10,01
Range Capital Acquisition Corp. RANGR $ 0,27
Insight Digital Partners II DYORW $ 0,20 27 aug 2026
MSP Recovery, Inc. MSPRW $ 0,00 15 jul 2026
Peace Acquisition Corp PECER $ 0,49
MV Oil Trust MVO $ 0,60 3 aug 2026
HeartSciences Inc. HSCSW $ 0,07 2 sep 2026
Bayview Acquisition Corp BAYAR $ 0,08 6 jul 2026
Oceanhawk Acquisition Corp OHACR $ 0,23 31 aug 2026
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund Inc. NHS $ 5,93
PureCycle Technologies, Inc. PCTTU $ 11,00
NewHold Investment Corp III NHICW $ 1,60 2 sep 2026
BTC Development Corp. BDCIU $ 10,25
ChampionsGate Acquisition Corporation CHPGR $ 0,10
Osisko Gold Group Inc. OGGWZ $ 0,05
Hadron Energy, Inc. HDRNW $ 0,13
Launch Two Acquisition Corp. LPBBU $ 10,85
Southern Cross Acquisition I Corp. NCOOU $ 10,05
Meridian3 Industrials Acquisition Corp MIACU $ 10,05
DCBG DCBG $ 26,55
SAB Biotherapeutics, Inc. SABSW $ 0,02
VisionWave Holdings, Inc. VWAVW $ 0,08
HCM IV Acquisition Corp. HACQW $ 0,43 3 sep 2026
Klotho Neurosciences, Inc. KLTOW $ 0,09 11 mrt 2026
Gladstone Investment Corporation 7.125% Notes due 2031 GAING $ 24,96
VinFast Auto Ltd. VFSWW $ 0,20
Arqit Quantum Inc. ARQQW $ 0,00 2 sep 2026
Lotus Technology Inc. LOTWW $ 0,06 31 aug 2026
A SPAC III Acquisition Corp. ASPCU $ 11,99
Jones Ventures INTL Acquisition1 Corp JONEU $ 9,96
Trinity Capital Inc. 7.875% Notes due 2029 TRINZ $ 25,40
Oculis Holding AG OCSAW $ 4,79 26 aug 2026
Vista Gold Corp. VGZ $ 2,24
Saratoga Investment Corp 8.50% SAZ $ 25,20
NYLI MacKay DefinedTerm Muni Opportunities Fund MMD $ 14,80
Berto Acquisition Corp. II GUACU $ 10,16
D. Boral ARC Acquisition I Corp. BCARW $ 0,48 27 aug 2026
Berto Acquisition Corp. II GUACW $ 0,66 1 sep 2026
Archimedes Tech SPAC Partners III Co. ARCIU $ 10,39
InterPrivate Investment Partners V, Inc. IPVVU $ 9,92
Pantages Capital Acquisition Corporation PGACU $ 10,85
Espey Mfg. & Electronics Corp. ESP $ 63,35
DTE Energy Company JR SUB DB 2017 E DTW $ 19,48
New Horizon Aircraft Ltd. HOVRW $ 0,35
Social Commerce Partners Corporation SCPQU $ 10,28
LanzaTech Global, Inc. LNZAW $ 0,01 28 aug 2026