Exchange · USD

NYSE & NASDAQ Stocks - Complete List & Prices (7,374)

Prices Sep 4, 2026 Page 127 of 148

NYSE & NASDAQ Stocks - Complete List & Prices
#	Company	Ticker	Sector	Industry	Price	Mkt cap	P/E
6301	Clene Inc.	CLNNW	—	—	$0.00 Dec 29, 2025	—	—
6302	Comcast Holdings ZONES	CCZ	—	—	$66.45	—	—
6303	Abpro Holdings, Inc.	ABPWW	—	—	$0.01 Feb 19, 2026	—	—
6304	Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028	ABLLL	—	—	$25.77 Jul 17, 2026	—	—
6305	Nuveen New York Municipal Value Fund	NNY	Financial Services	Asset Management	$8.07	—	25.2
6306	QVC, Inc. 6.375% Senior Secured	QVCD	—	—	$12.07 May 26, 2026	—	—
6307	Flanigan's Enterprises, Inc.	BDL	Consumer Cyclical	Restaurants	$46.99	—	13.2
6308	Pioneer Acquisition I Corp	PACHW	—	—	$0.17 Sep 3, 2026	—	—
6309	Armada Acquisition Corp. III	AACIW	—	—	$0.26	—	—
6310	Newtek Business Services Corp. 5.50% Notes Due 2026	NEWTZ	—	—	$24.98 Jan 29, 2026	—	—
6311	Entergy Mississippi, Inc. 1M BD 66	EMP	—	—	$19.91	—	1.5
6312	CO2 Energy Transition Corp.	NOEMR	—	—	$0.20 Sep 1, 2026	—	—
6313	Quantumsphere Acquisition Corporation	QUMSR	—	—	$0.08	—	—
6314	DTE Energy Company 2020 Series	DTB	—	—	$15.72	—	—
6315	Gesher Acquisition Corp. II	GSHRU	Financial Services	Shell Companies	$10.61	—	—
6316	Karbon Capital Partners Corp.	KBONU	Financial Services	Shell Companies	$10.30	—	—
6317	FACT II Acquisition Corp	FACTU	Financial Services	Shell Companies	$10.83	—	—
6318	Atlanticus Holdings Corporation	ATLCP	Financial Services	Credit Services	$23.90	—	3.1
6319	Idea Acquisition Corp.	IACOU	Financial Services	Shell Companies	$10.05	—	—
6320	Vine Hill Capital Investment Corp. II	VHCPU	Financial Services	Shell Companies	$10.16	—	—
6321	Y'all Street Physical Gold ETF	YSAU	—	—	$44.40	—	—
6322	Daedalus Special Acquisition Corp.	DSACW	—	—	$0.56 Aug 31, 2026	—	—
6323	Yorkville International Capital Corp.	YICCW	—	—	$0.37	—	—
6324	Yorkville International Capital Corp.	YICCU	Financial Services	Shell Companies	$10.50	—	—
6325	Archimedes Tech SPAC Partners II Co.	ATIIU	Financial Services	Shell Companies	$11.30	—	—
6326	Wilco 63 Corporation	WLCOU	Financial Services	Shell Companies	$9.94	—	—
6327	Unum Group 6.250% JR NT58	UNMA	—	—	$21.38	—	4.4
6328	Roadzen, Inc.	RDZNW	—	—	$0.08	—	—
6329	CMS Energy Corporation 5.875% J	CMSC	—	—	$20.81	—	—
6330	Binah Capital Group, Inc.	BCGWW	—	—	$0.12 Aug 12, 2026	—	—
6331	XBP Global Holdings, Inc.	XBPEW	—	—	$0.03 Sep 2, 2026	—	—
6332	Real Asset Acquisition Corp.	RAAQU	Financial Services	Shell Companies	$13.50 Jul 1, 2026	—	—
6333	SkyAI, Inc.	SKYAW	—	—	$0.03	—	—
6334	KKR & Co. Inc. 6.875% Subordina	KKRT	—	—	$23.29	—	—
6335	Greenland Mines Ltd	GRMLW	—	—	$0.20	—	—
6336	Gores Holdings X, Inc.	GTENW	—	—	$0.72 Aug 26, 2026	—	—
6337	Quartzsea Acquisition Corporation	QSEAU	Financial Services	Shell Companies	$10.98	—	—
6338	Quetta Acquisition Corporation	QETAU	Financial Services	Shell Companies	$11.51	—	—
6339	Ramaco Resources, Inc.	METCZ	—	—	$25.44	—	—
6340	RMG ML Sports Holdings	SHOTU	Financial Services	Shell Companies	$9.94	—	—
6341	Paramount Gold Nevada Corp.	PZG	Basic Materials	Gold	$1.41	—	unprofitable
6342	Saratoga Investment Corp 6.00%	SAT	—	—	$25.04	—	—
6343	A SPAC III Acquisition Corp.	ASPCR	—	—	$0.09 Sep 1, 2026	—	—
6344	PPL Corporation	PPLC	Utilities	Utilities - Regulated Electric	$46.29	—	—
6345	ProCap Acquisition Corp	PCAPW	—	—	$0.30 Sep 3, 2026	—	—
6346	Real Asset Acquisition Corp.	RAAQW	—	—	$5.10 Jul 1, 2026	—	—
6347	Merchants Bancorp	MBINN	Financial Services	Banks - Regional	$20.05	—	4.5
6348	Silexion Therapeutics Corp	SLXNW	—	—	$0.01 Sep 2, 2026	—	—
6349	Globa Terra Acquisition Corporation	GTERR	—	—	$0.08	—	—
6350	Newbury Street II Acquisition Corp	NTWOW	—	—	$1.25	—	—