NVDA+0,84 %AAPL−2,51 %GOOGL−1,17 %MSFT−2,04 %AMZN−0,15 %TSM+2,85 %SPCX−1,20 %AVGO+0,21 %
StockVS

Börse · USD

NYSE & NASDAQ Aktien - Vollständige Liste & Kurse (7.374)

Kurse 4. Sept. 2026 Seite 127 von 148
NYSE & NASDAQ Aktien - Vollständige Liste & Kurse
Unternehmen Ticker Kurs
Clene Inc. CLNNW 0,00 $ 29. Dez. 2025
Comcast Holdings ZONES CCZ 66,45 $
Abpro Holdings, Inc. ABPWW 0,01 $ 19. Feb. 2026
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 ABLLL 25,77 $ 17. Juli 2026
Nuveen New York Municipal Value Fund NNY 8,07 $
QVC, Inc. 6.375% Senior Secured QVCD 12,07 $ 26. Mai 2026
Flanigan's Enterprises, Inc. BDL 46,99 $
Pioneer Acquisition I Corp PACHW 0,17 $ 3. Sept. 2026
Armada Acquisition Corp. III AACIW 0,26 $
Newtek Business Services Corp. 5.50% Notes Due 2026 NEWTZ 24,98 $ 29. Jan. 2026
Entergy Mississippi, Inc. 1M BD 66 EMP 19,91 $
CO2 Energy Transition Corp. NOEMR 0,20 $ 1. Sept. 2026
Quantumsphere Acquisition Corporation QUMSR 0,08 $
DTE Energy Company 2020 Series DTB 15,72 $
Gesher Acquisition Corp. II GSHRU 10,61 $
Karbon Capital Partners Corp. KBONU 10,30 $
FACT II Acquisition Corp FACTU 10,83 $
Atlanticus Holdings Corporation ATLCP 23,90 $
Idea Acquisition Corp. IACOU 10,05 $
Vine Hill Capital Investment Corp. II VHCPU 10,16 $
Y'all Street Physical Gold ETF YSAU 44,40 $
Daedalus Special Acquisition Corp. DSACW 0,56 $ 31. Aug. 2026
Yorkville International Capital Corp. YICCW 0,37 $
Yorkville International Capital Corp. YICCU 10,50 $
Archimedes Tech SPAC Partners II Co. ATIIU 11,30 $
Wilco 63 Corporation WLCOU 9,94 $
Unum Group 6.250% JR NT58 UNMA 21,38 $
Roadzen, Inc. RDZNW 0,08 $
CMS Energy Corporation 5.875% J CMSC 20,81 $
Binah Capital Group, Inc. BCGWW 0,12 $ 12. Aug. 2026
XBP Global Holdings, Inc. XBPEW 0,03 $ 2. Sept. 2026
Real Asset Acquisition Corp. RAAQU 13,50 $ 1. Juli 2026
SkyAI, Inc. SKYAW 0,03 $
KKR & Co. Inc. 6.875% Subordina KKRT 23,29 $
Greenland Mines Ltd GRMLW 0,20 $
Gores Holdings X, Inc. GTENW 0,72 $ 26. Aug. 2026
Quartzsea Acquisition Corporation QSEAU 10,98 $
Quetta Acquisition Corporation QETAU 11,51 $
Ramaco Resources, Inc. METCZ 25,44 $
RMG ML Sports Holdings SHOTU 9,94 $
Paramount Gold Nevada Corp. PZG 1,41 $
Saratoga Investment Corp 6.00% SAT 25,04 $
A SPAC III Acquisition Corp. ASPCR 0,09 $ 1. Sept. 2026
PPL Corporation PPLC 46,29 $
ProCap Acquisition Corp PCAPW 0,30 $ 3. Sept. 2026
Real Asset Acquisition Corp. RAAQW 5,10 $ 1. Juli 2026
Merchants Bancorp MBINN 20,05 $
Silexion Therapeutics Corp SLXNW 0,01 $ 2. Sept. 2026
Globa Terra Acquisition Corporation GTERR 0,08 $
Newbury Street II Acquisition Corp NTWOW 1,25 $