Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 82 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Red Robin Gourmet Burgers, Inc. | RRGB | $ 8,71 | $ 164,65 mln. | |
| ALX Oncology Holdings Inc. | ALXO | $ 1,19 | $ 164,55 mln. | |
| Antelope Enterprise Holdings Limited | AEHL | $ 8,65 | $ 164,48 mln. | — |
| Adagene Inc. | ADAG | $ 2,44 | $ 163,83 mln. | |
| Upstream Bio, Inc. | UPB | $ 2,99 | $ 163,77 mln. | |
| Claros Mortgage Trust, Inc. | CMTG | $ 1,21 | $ 163,66 mln. | |
| Robinhood Ventures Fund II | RVII | $ 18,02 | $ 163,38 mln. | — |
| The Gabelli Multimedia Trust Inc. | GGT | $ 3,30 | $ 163,14 mln. | 3,4 |
| TON Strategy Co | TONX | $ 2,96 | $ 163,01 mln. | |
| Anbio Biotechnology | NNNN | $ 3,71 | $ 162,84 mln. | 24,7 |
| Aterian, Inc. | ATER | $ 0,63 | $ 162,76 mln. | |
| Neighborhood Intelligence, Inc. Common Stock | NXH | $ 1,48 | $ 162,73 mln. | |
| Flaherty & Crumrine Total Return Fund Inc. | FLC | $ 15,53 | $ 162,39 mln. | 8,7 |
| Digimarc Corporation | DMRC | $ 7,20 | $ 162,35 mln. | |
| Shreya Acquisition Group | SAGU | $ 10,04 | $ 162,25 mln. | 167,3 |
| Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Inc. | NRO | $ 2,56 | $ 162,21 mln. | — |
| Exodus Movement, Inc. | EXOD | $ 5,37 | $ 162,19 mln. | |
| Emmis Acquisition Corp. | EMIS | $ 10,28 21 okt 2026 | $ 162,18 mln. | — |
| DeFi Technologies Inc. | DEFT | $ 0,42 | $ 161,95 mln. | 7,0 |
| Quasaredge Acquisition Corporation | QRED | $ 10,08 | $ 161,68 mln. | — |
| QuickLogic Corporation | QUIK | $ 8,82 | $ 161,56 mln. | |
| GalaxyEdge Acquisition Corporation | GLED | $ 10,10 | $ 161,36 mln. | — |
| Ampco-Pittsburgh Corporation | AP | $ 7,81 | $ 161,34 mln. | |
| Lake Superior Acquisition Corp. | LKSP | $ 10,28 | $ 161,33 mln. | 73,4 |
| Mayfair Gold Corp. | MINE | $ 2,40 | $ 161,13 mln. | |
| GoldMining Inc. | GLDG | $ 0,75 | $ 160,91 mln. | |
| Western Asset Global High Income Fund Inc. | EHI | $ 5,31 | $ 160,89 mln. | 7,5 |
| West Enclave Merger Corp. | WENC | $ 10,02 21 okt 2026 | $ 160,74 mln. | — |
| LaFayette Acquisition Corp. | LAFA | $ 10,19 21 okt 2026 | $ 160,12 mln. | 67,9 |
| ARC Group Securities Acquisition I | FJDI | $ 9,90 21 okt 2026 | $ 160,08 mln. | — |
| Silver Pegasus Acquisition Corp. | SPEG | $ 10,43 | $ 159,93 mln. | 74,5 |
| Future Money Acquisition Corporation | FMAC | $ 10,13 21 okt 2026 | $ 159,85 mln. | — |
| BNY Mellon High Yield Strategies Fund | DHF | $ 2,19 | $ 159,29 mln. | 12,9 |
| Valens Semiconductor Ltd. | VLN | $ 1,47 | $ 159,17 mln. | |
| OneWater Marine Inc. | ONEW | $ 9,52 | $ 158,66 mln. | |
| Neuronetics, Inc. | STIM | $ 2,08 | $ 158,49 mln. | |
| Sangoma Technologies Corporation | SANG | $ 4,73 | $ 158,47 mln. | |
| Compass Therapeutics, Inc. | CMPX | $ 0,80 | $ 158,30 mln. | |
| White Pearl Acquisition Corp. | WPAC | $ 10,10 | $ 158,23 mln. | — |
| Vince Holding Corp. | VNCE | $ 12,17 | $ 157,54 mln. | 21,0 |
| Elme Communities | ELME | $ 1,77 | $ 157,28 mln. | |
| MediWound Ltd. | MDWD | $ 12,18 | $ 157,25 mln. | |
| Alpha Technology Group Limited | ATGL | $ 9,50 | $ 156,39 mln. | |
| Ocean Capital Acquisition Corporation | OCAC | $ 9,99 21 okt 2026 | $ 156,38 mln. | |
| Ellsworth Growth and Income Fund Ltd. | ECF | $ 11,44 | $ 156,25 mln. | 3,7 |
| Neostellar Capital Corp. | NSLR | $ 5,90 | $ 156,19 mln. | 1,4 |
| Akebia Therapeutics, Inc. | AKBA | $ 0,56 | $ 155,79 mln. | |
| GIBO Holdings Limited | GIBO | $ 59,69 | $ 155,47 mln. | — |
| NovaBridge Biosciences | NBP | $ 1,33 | $ 154,28 mln. | |
| GOWell Energy Technology | GOW | $ 3,30 | $ 154,24 mln. | — |