Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 82 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Peoples Bancorp of North Carolina, Inc. | PEBK | $ 44,14 | $ 234,88 mln. | 12,1 |
| HMH Holding Inc. | HMH | $ 19,50 | $ 234,83 mln. | 130,0 |
| Galata Acquisition Corp. II | LATA | $ 10,21 | $ 234,78 mln. | — |
| Eagle Point Income Company Inc. | EIC | $ 10,00 | $ 234,34 mln. | |
| Electromed, Inc. | ELMD | $ 28,00 | $ 234,25 mln. | 21,5 |
| Greenwich LifeSciences, Inc. | GLSI | $ 15,95 | $ 234,12 mln. | |
| Rare Earths Americas, Inc. | REA | $ 11,73 | $ 234,06 mln. | |
| Nova Minerals Corp | NVA | $ 6,13 | $ 234,05 mln. | |
| SUMA Acquisition Corporation | SUMA | $ 9,93 | $ 233,76 mln. | — |
| AIRO Group Holdings, Inc. | AIRO | $ 7,40 | $ 233,51 mln. | |
| Copley Acquisition Corp | COPL | $ 10,52 | $ 233,35 mln. | 37,6 |
| National CineMedia, Inc. | NCMI | $ 2,48 | $ 233,29 mln. | |
| Protara Therapeutics, Inc. | TARA | $ 3,94 | $ 232,84 mln. | |
| FreightCar America, Inc. | RAIL | $ 7,10 | $ 232,82 mln. | |
| Insight Digital Partners II | DYOR | $ 10,12 | $ 232,76 mln. | — |
| Innate Pharma S.A. | IPHA | $ 2,08 | $ 232,34 mln. | |
| Bluerock Acquisition Corp. | BLRK | $ 10,10 | $ 232,19 mln. | — |
| FB Bancorp, Inc. | FBLA | $ 15,99 | $ 232,17 mln. | 94,1 |
| GoldMining Inc. | GLDG | $ 1,08 | $ 231,98 mln. | |
| Cohen & Steers Select Preferred and Income Fund, Inc. | PSF | $ 19,27 | $ 231,78 mln. | 9,2 |
| CF Bankshares Inc. | CFBK | $ 35,70 | $ 231,77 mln. | 12,3 |
| Black Spade Acquisition III Co | BIII | $ 10,06 | $ 231,38 mln. | — |
| OP Bancorp | OPBK | $ 15,46 | $ 230,86 mln. | 7,9 |
| FutureFuel Corp. | FF | $ 5,26 | $ 230,72 mln. | |
| Stellar V Capital Corp. | SVCC | $ 10,67 | $ 230,63 mln. | 48,5 |
| Perma-Pipe International Holdings, Inc. | PPIH | $ 28,38 | $ 230,61 mln. | 16,2 |
| Kaltura, Inc. | KLTR | $ 1,51 | $ 230,35 mln. | |
| Acumen Pharmaceuticals, Inc. | ABOS | $ 3,18 | $ 229,97 mln. | |
| BlackRock MuniVest Fund II, Inc. | MVT | $ 11,00 25 feb 2026 | $ 229,39 mln. | |
| Iris Acquisition Corp II | IRAB | $ 10,01 | $ 229,28 mln. | — |
| Motorcar Parts of America, Inc. | MPAA | $ 12,08 | $ 228,71 mln. | |
| Long Table Growth Corp. | LTGR | $ 9,94 | $ 228,62 mln. | — |
| Claros Mortgage Trust, Inc. | CMTG | $ 1,62 | $ 228,56 mln. | |
| RGC Resources, Inc. | RGCO | $ 21,93 | $ 228,50 mln. | 16,2 |
| Crown Reserve Acquisition Corp. I | CRAC | $ 10,20 | $ 228,16 mln. | — |
| BlackRock MuniYield Quality Fund II, Inc. | MQT | $ 10,30 24 feb 2026 | $ 228,08 mln. | |
| Bgin Blockchain Limited | BGIN | $ 2,02 | $ 227,97 mln. | |
| RideNow Group, Inc. | RDNW | $ 5,84 | $ 227,82 mln. | |
| Sol-Gel Technologies Ltd. | SLGL | $ 69,52 | $ 227,61 mln. | |
| Draganfly Inc. | DPRO | $ 6,12 | $ 227,35 mln. | |
| AstroNova Inc | ALOT | $ 28,99 28 aug 2026 | $ 227,32 mln. | |
| Mercator Acquisition Corp. Class A Ordinary Shares | MRCO | $ 9,88 | $ 227,24 mln. | — |
| NeoVolta Inc. | NEOV | $ 3,86 | $ 227,21 mln. | |
| Eagle Financial Services, Inc. | EFSI | $ 41,90 | $ 226,75 mln. | 11,8 |
| Utah Medical Products, Inc. | UTMD | $ 71,10 | $ 226,37 mln. | 21,7 |
| TrueCar, Inc. | TRUE | $ 2,54 28 jan 2026 | $ 225,91 mln. | |
| Disciplined Growth Acquisition Corporation | DGAC | $ 10,00 | $ 225,64 mln. | — |
| Smart Sand, Inc. | SND | $ 5,32 | $ 225,56 mln. | 21,3 |
| High Tide Inc. | HITI | $ 2,57 | $ 225,39 mln. | |
| Tonix Pharmaceuticals Holding Corp. | TNXP | $ 13,14 | $ 225,36 mln. |