Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 897)
Cours 22 oct. 2026 Dernière mise à jour : 22 oct. 2026 Page 82 sur 118
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Red Robin Gourmet Burgers, Inc. | RRGB | 8,71 $ | 164,65 M $ | |
| ALX Oncology Holdings Inc. | ALXO | 1,19 $ | 164,55 M $ | |
| Antelope Enterprise Holdings Limited | AEHL | 8,65 $ | 164,48 M $ | — |
| Adagene Inc. | ADAG | 2,44 $ | 163,83 M $ | |
| Upstream Bio, Inc. | UPB | 2,99 $ | 163,77 M $ | |
| Claros Mortgage Trust, Inc. | CMTG | 1,21 $ | 163,66 M $ | |
| Robinhood Ventures Fund II | RVII | 18,02 $ | 163,38 M $ | — |
| The Gabelli Multimedia Trust Inc. | GGT | 3,30 $ | 163,14 M $ | 3,4 |
| TON Strategy Co | TONX | 2,96 $ | 163,01 M $ | |
| Anbio Biotechnology | NNNN | 3,71 $ | 162,84 M $ | 24,7 |
| Aterian, Inc. | ATER | 0,63 $ | 162,76 M $ | |
| Neighborhood Intelligence, Inc. Common Stock | NXH | 1,48 $ | 162,73 M $ | |
| Flaherty & Crumrine Total Return Fund Inc. | FLC | 15,53 $ | 162,39 M $ | 8,7 |
| Digimarc Corporation | DMRC | 7,20 $ | 162,35 M $ | |
| Shreya Acquisition Group | SAGU | 10,04 $ | 162,25 M $ | 167,3 |
| Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Inc. | NRO | 2,56 $ | 162,21 M $ | — |
| Exodus Movement, Inc. | EXOD | 5,37 $ | 162,19 M $ | |
| Emmis Acquisition Corp. | EMIS | 10,28 $ 21 oct. 2026 | 162,18 M $ | — |
| DeFi Technologies Inc. | DEFT | 0,42 $ | 161,95 M $ | 7,0 |
| Quasaredge Acquisition Corporation | QRED | 10,08 $ | 161,68 M $ | — |
| QuickLogic Corporation | QUIK | 8,82 $ | 161,56 M $ | |
| GalaxyEdge Acquisition Corporation | GLED | 10,10 $ | 161,36 M $ | — |
| Ampco-Pittsburgh Corporation | AP | 7,81 $ | 161,34 M $ | |
| Lake Superior Acquisition Corp. | LKSP | 10,28 $ | 161,33 M $ | 73,4 |
| Mayfair Gold Corp. | MINE | 2,40 $ | 161,13 M $ | |
| GoldMining Inc. | GLDG | 0,75 $ | 160,91 M $ | |
| Western Asset Global High Income Fund Inc. | EHI | 5,31 $ | 160,89 M $ | 7,5 |
| West Enclave Merger Corp. | WENC | 10,02 $ 21 oct. 2026 | 160,74 M $ | — |
| LaFayette Acquisition Corp. | LAFA | 10,19 $ 21 oct. 2026 | 160,12 M $ | 67,9 |
| ARC Group Securities Acquisition I | FJDI | 9,90 $ 21 oct. 2026 | 160,08 M $ | — |
| Silver Pegasus Acquisition Corp. | SPEG | 10,43 $ | 159,93 M $ | 74,5 |
| Future Money Acquisition Corporation | FMAC | 10,13 $ 21 oct. 2026 | 159,85 M $ | — |
| BNY Mellon High Yield Strategies Fund | DHF | 2,19 $ | 159,29 M $ | 12,9 |
| Valens Semiconductor Ltd. | VLN | 1,47 $ | 159,17 M $ | |
| OneWater Marine Inc. | ONEW | 9,52 $ | 158,66 M $ | |
| Neuronetics, Inc. | STIM | 2,08 $ | 158,49 M $ | |
| Sangoma Technologies Corporation | SANG | 4,73 $ | 158,47 M $ | |
| Compass Therapeutics, Inc. | CMPX | 0,80 $ | 158,30 M $ | |
| White Pearl Acquisition Corp. | WPAC | 10,10 $ | 158,23 M $ | — |
| Vince Holding Corp. | VNCE | 12,17 $ | 157,54 M $ | 21,0 |
| Elme Communities | ELME | 1,77 $ | 157,28 M $ | |
| MediWound Ltd. | MDWD | 12,18 $ | 157,25 M $ | |
| Alpha Technology Group Limited | ATGL | 9,50 $ | 156,39 M $ | |
| Ocean Capital Acquisition Corporation | OCAC | 9,99 $ 21 oct. 2026 | 156,38 M $ | |
| Ellsworth Growth and Income Fund Ltd. | ECF | 11,44 $ | 156,25 M $ | 3,7 |
| Neostellar Capital Corp. | NSLR | 5,90 $ | 156,19 M $ | 1,4 |
| Akebia Therapeutics, Inc. | AKBA | 0,56 $ | 155,79 M $ | |
| GIBO Holdings Limited | GIBO | 59,69 $ | 155,47 M $ | — |
| NovaBridge Biosciences | NBP | 1,33 $ | 154,28 M $ | |
| GOWell Energy Technology | GOW | 3,30 $ | 154,24 M $ | — |