Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (6 554)
Cours 4 sept. 2026 Page 83 sur 132
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Hudson Technologies, Inc. | HDSN | 5,35 $ | 225,17 M $ | 25,5 |
| Keros Therapeutics, Inc. | KROS | 11,32 $ | 224,44 M $ | |
| RCI Hospitality Holdings, Inc. | RICK | 29,35 $ | 224,37 M $ | |
| HireQuest, Inc. | HQI | 16,14 $ | 224,19 M $ | 26,9 |
| Spok Holdings, Inc. | SPOK | 10,71 $ | 224,03 M $ | 18,8 |
| Octave Specialty Group, Inc. | OSG | 4,97 $ | 223,91 M $ | |
| Community Bancorp | CMTV | 39,96 $ | 223,81 M $ | 12,2 |
| Exodus Movement, Inc. | EXOD | 7,41 $ | 223,81 M $ | |
| Turtle Beach Corporation | TBCH | 12,48 $ | 223,51 M $ | |
| 1RT Acquisition Corp. | ONCH | 10,33 $ | 222,74 M $ | 28,7 |
| AN2 Therapeutics, Inc. | ANTX | 5,89 $ | 222,27 M $ | |
| Journey Medical Corporation | DERM | 7,86 $ | 221,84 M $ | |
| BitFuFu Inc. | FUFU | 1,33 $ | 221,65 M $ | |
| Silvaco Group, Inc. | SVCO | 6,54 $ | 221,61 M $ | |
| Viking Acquisition Corp. I | VACI | 7,06 $ | 221,17 M $ | — |
| American Well Corporation | AMWL | 12,99 $ | 220,94 M $ | |
| Ohio Valley Banc Corp. | OVBC | 46,86 $ | 220,76 M $ | 15,4 |
| BlackRock MuniHoldings Quality Fund II, Inc. | MUE | 10,07 $ 9 févr. 2026 | 220,71 M $ | |
| Kolibri Global Energy Inc. | KGEI | 6,15 $ | 220,60 M $ | 11,4 |
| Organogenesis Holdings Inc. | ORGO | 1,71 $ | 220,03 M $ | |
| Energy Services of America Corporation | ESOA | 11,79 $ | 219,99 M $ | 19,7 |
| Saba Capital Income & Opportunities Fund II | SABA | 8,21 $ | 219,65 M $ | 9,0 |
| Toro Corp. | TORO | 6,36 $ | 219,62 M $ | 317,8 |
| Zhihu Inc. | ZH | 2,58 $ | 219,49 M $ | |
| Neuronetics, Inc. | STIM | 2,88 $ | 219,45 M $ | |
| Coherus Oncology, Inc. | CHRS | 1,42 $ | 219,39 M $ | |
| Robo.ai Inc. | AIIO | 1,84 $ | 219,03 M $ | |
| A Paradise Acquisition Corp | APAD | 8,03 $ 15 mai 2026 | 218,95 M $ | 36,5 |
| Ming Shing Group Holdings Limited Ordinary Shares | PMA | 1,29 $ | 217,98 M $ | |
| Aberdeen Municipal Income Fund | MFM | 5,28 $ | 217,47 M $ | 12,9 |
| Comstock Holding Companies, Inc. | CHCI | 21,15 $ | 217,46 M $ | 9,0 |
| Patriot Acquisition Corp. | PTAC | 9,94 $ | 217,44 M $ | — |
| Armata Pharmaceuticals, Inc. | ARMP | 5,84 $ | 217,14 M $ | |
| Expensify, Inc. | EXFY | 2,38 $ | 217,02 M $ | |
| First Capital, Inc. | FCAP | 64,82 $ | 216,80 M $ | 11,7 |
| Morgan Stanley India Investment Fund, Inc. | IIF | 23,08 $ | 216,64 M $ | |
| Voyager Therapeutics, Inc. | VYGR | 3,51 $ | 216,28 M $ | |
| TPG Mortgage Investment Trust, Inc. | MITT | 6,80 $ | 216,26 M $ | 9,1 |
| Enhanced Group Inc. | ENHA | 1,58 $ | 215,73 M $ | |
| Gesher Acquisition Corp. II | GSHR | 10,52 $ | 215,18 M $ | 55,4 |
| Protalix BioTherapeutics, Inc. | PLX | 2,67 $ | 215,13 M $ | 11,6 |
| PepGen Inc. | PEPG | 3,11 $ | 215,12 M $ | |
| Modiv Industrial Inc | MDV | 18,05 $ 11 août 2026 | 215,10 M $ | 50,1 |
| Corbus Pharmaceuticals Holdings, Inc. | CRBP | 11,08 $ | 214,30 M $ | |
| Aeon Acquisition I Corp. | AESP | 9,98 $ | 213,46 M $ | — |
| Core Molding Technologies, Inc. | CMT | 24,12 $ | 213,44 M $ | 28,7 |
| Stoneridge, Inc. | SRI | 7,48 $ | 213,35 M $ | |
| EGH Acquisition Corp. | EGHA | 10,40 $ | 213,20 M $ | 54,7 |
| Iron Dome Acquisition I Corp. | IDAC | 10,05 $ | 213,06 M $ | — |
| Citizens Community Bancorp, Inc. | CZWI | 22,07 $ | 212,98 M $ | 16,9 |