Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (5897)
Kursy 22 paź 2026 Ostatnia aktualizacja: 22 paź 2026 Strona 83 z 118
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| Indigo Acquisition Corp. | INAC | 10,42 $ | 153,75 mln $ | 38,6 |
| Studio City International Holdings Limited | MSC | 0,80 $ | 153,69 mln $ | |
| Highland Global Allocation Fund | HGLB | 6,49 $ | 153,10 mln $ | 16,6 |
| NervGen Pharma Corp. | NGEN | 1,42 $ | 152,68 mln $ | |
| PIMCO New York Municipal Income Fund II | PNI | 6,38 $ | 152,39 mln $ | 8,3 |
| AA Mission Acquisition Corp. II | YCY | 10,30 $ 21 paź 2026 | 151,77 mln $ | — |
| Evolution Petroleum Corporation | EPM | 3,76 $ | 151,05 mln $ | |
| Belpointe PREP, LLC | OZ | 37,25 $ | 151,00 mln $ | |
| Duluth Holdings Inc. | DLTH | 3,97 $ | 150,88 mln $ | 22,1 |
| Amber International Holding Limited | AMBR | 1,60 $ | 150,84 mln $ | 80,0 |
| AIRO Group Holdings, Inc. | AIRO | 4,78 $ | 150,84 mln $ | |
| Jin Medical International Ltd. | ZJYL | 2,02 $ | 150,82 mln $ | 10,6 |
| Amaero Inc. | AMRO | 5,42 $ | 150,22 mln $ | |
| enCore Energy Corp. | EU | 0,77 $ | 150,18 mln $ | |
| Cantor Equity Partners VI, Inc. | CEPS | 10,12 $ | 149,68 mln $ | 127,5 |
| The Eastern Company | EML | 24,85 $ | 149,54 mln $ | 21,6 |
| Acumen Pharmaceuticals, Inc. | ABOS | 2,06 $ | 148,97 mln $ | |
| GSI Technology, Inc. | GSIT | 3,86 $ | 148,35 mln $ | |
| The Metals Royalty Company Inc. | TMCR | 2,20 $ | 148,31 mln $ | |
| Western Asset Municipal High Income Fund Inc. | MHF | 6,67 $ | 148,23 mln $ | 18,0 |
| Brilliant Earth Group, Inc. | BRLT | 1,53 $ | 148,19 mln $ | |
| eGain Corporation | EGAN | 5,66 $ | 148,13 mln $ | 17,7 |
| Aperture AC | APUR | 10,05 $ 21 paź 2026 | 148,07 mln $ | — |
| Rare Earths Americas, Inc. | REA | 7,21 $ | 147,89 mln $ | |
| MaxCyte, Inc. | MXCT | 1,43 $ | 147,58 mln $ | |
| Apex Tech Acquisition Inc. | TRAD | 10,08 $ | 147,54 mln $ | — |
| Alpex Acquisition Corporation | ALPX | 9,97 $ | 147,48 mln $ | — |
| One Stop Systems, Inc. | OSS | 5,91 $ | 147,43 mln $ | |
| Andretti Acquisition Corp. II | POLE | 10,73 $ | 147,36 mln $ | 41,3 |
| NorthStar Earth & Space Enterprises, Inc. | NSTR | 3,58 $ | 147,34 mln $ | |
| Solana Company | HSDT | 2,26 $ | 147,14 mln $ | — |
| HomesToLife Ltd. | HTLM | 1,64 $ | 147,09 mln $ | 12,6 |
| Espey Mfg. & Electronics Corp. | ESP | 51,25 $ | 147,00 mln $ | 13,2 |
| Lake Shore Bancorp, Inc. | LSBK | 18,71 $ | 146,94 mln $ | 16,3 |
| 1stdibs.Com, Inc. | DIBS | 4,36 $ | 146,56 mln $ | |
| Enigmatig Limited | EGG | 5,23 $ | 146,47 mln $ | |
| Southern Cross Acquisition I Corp. | NCO | 9,94 $ 21 paź 2026 | 146,41 mln $ | — |
| XFLH Capital Corporation | XFLH | 10,15 $ | 146,04 mln $ | — |
| Niu Technologies | NIU | 1,86 $ | 145,89 mln $ | |
| FinWise Bancorp | FINW | 10,50 $ | 145,77 mln $ | 10,9 |
| Maywood Acquisition Corp. 2 | MYX | 10,03 $ 21 paź 2026 | 145,74 mln $ | — |
| The Gabelli Healthcare & Wellness Trust | GRX | 10,02 $ | 145,74 mln $ | 17,6 |
| Veraxa Biotech AG | VRXA | 1,03 $ | 145,65 mln $ | |
| AIAI Holdings Corporation | AIAI | 2,05 $ | 145,23 mln $ | |
| Eagle Nuclear Energy Corp. | NUCL | 4,90 $ | 144,94 mln $ | |
| Huckleberry.ai, Inc. | HUCK | 3,08 $ | 144,64 mln $ | |
| Franklin Master Intermediate Income Trust | PIM | 3,00 $ | 144,55 mln $ | 15,0 |
| Codexis, Inc. | CDXS | 1,31 $ | 144,55 mln $ | |
| Lee Enterprises, Incorporated | LEE | 6,47 $ | 144,23 mln $ | |
| Protara Therapeutics, Inc. | TARA | 2,44 $ | 144,19 mln $ |