Borsa · USD
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (6554)
Prezzi 4 set 2026 Pagina 83 di 132
| Azienda | Ticker | Prezzo | Cap. merc. | P/E |
|---|---|---|---|---|
| Hudson Technologies, Inc. | HDSN | 5,35 $ | 225,17 Mln $ | 25,5 |
| Keros Therapeutics, Inc. | KROS | 11,32 $ | 224,44 Mln $ | |
| RCI Hospitality Holdings, Inc. | RICK | 29,35 $ | 224,37 Mln $ | |
| HireQuest, Inc. | HQI | 16,14 $ | 224,19 Mln $ | 26,9 |
| Spok Holdings, Inc. | SPOK | 10,71 $ | 224,03 Mln $ | 18,8 |
| Octave Specialty Group, Inc. | OSG | 4,97 $ | 223,91 Mln $ | |
| Community Bancorp | CMTV | 39,96 $ | 223,81 Mln $ | 12,2 |
| Exodus Movement, Inc. | EXOD | 7,41 $ | 223,81 Mln $ | |
| Turtle Beach Corporation | TBCH | 12,48 $ | 223,51 Mln $ | |
| 1RT Acquisition Corp. | ONCH | 10,33 $ | 222,74 Mln $ | 28,7 |
| AN2 Therapeutics, Inc. | ANTX | 5,89 $ | 222,27 Mln $ | |
| Journey Medical Corporation | DERM | 7,86 $ | 221,84 Mln $ | |
| BitFuFu Inc. | FUFU | 1,33 $ | 221,65 Mln $ | |
| Silvaco Group, Inc. | SVCO | 6,54 $ | 221,61 Mln $ | |
| Viking Acquisition Corp. I | VACI | 7,06 $ | 221,17 Mln $ | — |
| American Well Corporation | AMWL | 12,99 $ | 220,94 Mln $ | |
| Ohio Valley Banc Corp. | OVBC | 46,86 $ | 220,76 Mln $ | 15,4 |
| BlackRock MuniHoldings Quality Fund II, Inc. | MUE | 10,07 $ 9 feb 2026 | 220,71 Mln $ | |
| Kolibri Global Energy Inc. | KGEI | 6,15 $ | 220,60 Mln $ | 11,4 |
| Organogenesis Holdings Inc. | ORGO | 1,71 $ | 220,03 Mln $ | |
| Energy Services of America Corporation | ESOA | 11,79 $ | 219,99 Mln $ | 19,7 |
| Saba Capital Income & Opportunities Fund II | SABA | 8,21 $ | 219,65 Mln $ | 9,0 |
| Toro Corp. | TORO | 6,36 $ | 219,62 Mln $ | 317,8 |
| Zhihu Inc. | ZH | 2,58 $ | 219,49 Mln $ | |
| Neuronetics, Inc. | STIM | 2,88 $ | 219,45 Mln $ | |
| Coherus Oncology, Inc. | CHRS | 1,42 $ | 219,39 Mln $ | |
| Robo.ai Inc. | AIIO | 1,84 $ | 219,03 Mln $ | |
| A Paradise Acquisition Corp | APAD | 8,03 $ 15 mag 2026 | 218,95 Mln $ | 36,5 |
| Ming Shing Group Holdings Limited Ordinary Shares | PMA | 1,29 $ | 217,98 Mln $ | |
| Aberdeen Municipal Income Fund | MFM | 5,28 $ | 217,47 Mln $ | 12,9 |
| Comstock Holding Companies, Inc. | CHCI | 21,15 $ | 217,46 Mln $ | 9,0 |
| Patriot Acquisition Corp. | PTAC | 9,94 $ | 217,44 Mln $ | — |
| Armata Pharmaceuticals, Inc. | ARMP | 5,84 $ | 217,14 Mln $ | |
| Expensify, Inc. | EXFY | 2,38 $ | 217,02 Mln $ | |
| First Capital, Inc. | FCAP | 64,82 $ | 216,80 Mln $ | 11,7 |
| Morgan Stanley India Investment Fund, Inc. | IIF | 23,08 $ | 216,64 Mln $ | |
| Voyager Therapeutics, Inc. | VYGR | 3,51 $ | 216,28 Mln $ | |
| TPG Mortgage Investment Trust, Inc. | MITT | 6,80 $ | 216,26 Mln $ | 9,1 |
| Enhanced Group Inc. | ENHA | 1,58 $ | 215,73 Mln $ | |
| Gesher Acquisition Corp. II | GSHR | 10,52 $ | 215,18 Mln $ | 55,4 |
| Protalix BioTherapeutics, Inc. | PLX | 2,67 $ | 215,13 Mln $ | 11,6 |
| PepGen Inc. | PEPG | 3,11 $ | 215,12 Mln $ | |
| Modiv Industrial Inc | MDV | 18,05 $ 11 ago 2026 | 215,10 Mln $ | 50,1 |
| Corbus Pharmaceuticals Holdings, Inc. | CRBP | 11,08 $ | 214,30 Mln $ | |
| Aeon Acquisition I Corp. | AESP | 9,98 $ | 213,46 Mln $ | — |
| Core Molding Technologies, Inc. | CMT | 24,12 $ | 213,44 Mln $ | 28,7 |
| Stoneridge, Inc. | SRI | 7,48 $ | 213,35 Mln $ | |
| EGH Acquisition Corp. | EGHA | 10,40 $ | 213,20 Mln $ | 54,7 |
| Iron Dome Acquisition I Corp. | IDAC | 10,05 $ | 213,06 Mln $ | — |
| Citizens Community Bancorp, Inc. | CZWI | 22,07 $ | 212,98 Mln $ | 16,9 |