Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (6,554)
Prices Sep 4, 2026 Page 83 of 132
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Hudson Technologies, Inc. | HDSN | $5.35 | $225.17M | 25.5 |
| Keros Therapeutics, Inc. | KROS | $11.32 | $224.44M | |
| RCI Hospitality Holdings, Inc. | RICK | $29.35 | $224.37M | |
| HireQuest, Inc. | HQI | $16.14 | $224.19M | 26.9 |
| Spok Holdings, Inc. | SPOK | $10.71 | $224.03M | 18.8 |
| Octave Specialty Group, Inc. | OSG | $4.97 | $223.91M | |
| Community Bancorp | CMTV | $39.96 | $223.81M | 12.2 |
| Exodus Movement, Inc. | EXOD | $7.41 | $223.81M | |
| Turtle Beach Corporation | TBCH | $12.48 | $223.51M | |
| 1RT Acquisition Corp. | ONCH | $10.33 | $222.74M | 28.7 |
| AN2 Therapeutics, Inc. | ANTX | $5.89 | $222.27M | |
| Journey Medical Corporation | DERM | $7.86 | $221.84M | |
| BitFuFu Inc. | FUFU | $1.33 | $221.65M | |
| Silvaco Group, Inc. | SVCO | $6.54 | $221.61M | |
| Viking Acquisition Corp. I | VACI | $7.06 | $221.17M | — |
| American Well Corporation | AMWL | $12.99 | $220.94M | |
| Ohio Valley Banc Corp. | OVBC | $46.86 | $220.76M | 15.4 |
| BlackRock MuniHoldings Quality Fund II, Inc. | MUE | $10.07 Feb 9, 2026 | $220.71M | |
| Kolibri Global Energy Inc. | KGEI | $6.15 | $220.60M | 11.4 |
| Organogenesis Holdings Inc. | ORGO | $1.71 | $220.03M | |
| Energy Services of America Corporation | ESOA | $11.79 | $219.99M | 19.7 |
| Saba Capital Income & Opportunities Fund II | SABA | $8.21 | $219.65M | 9.0 |
| Toro Corp. | TORO | $6.36 | $219.62M | 317.8 |
| Zhihu Inc. | ZH | $2.58 | $219.49M | |
| Neuronetics, Inc. | STIM | $2.88 | $219.45M | |
| Coherus Oncology, Inc. | CHRS | $1.42 | $219.39M | |
| Robo.ai Inc. | AIIO | $1.84 | $219.03M | |
| A Paradise Acquisition Corp | APAD | $8.03 May 15, 2026 | $218.95M | 36.5 |
| Ming Shing Group Holdings Limited Ordinary Shares | PMA | $1.29 | $217.98M | |
| Aberdeen Municipal Income Fund | MFM | $5.28 | $217.47M | 12.9 |
| Comstock Holding Companies, Inc. | CHCI | $21.15 | $217.46M | 9.0 |
| Patriot Acquisition Corp. | PTAC | $9.94 | $217.44M | — |
| Armata Pharmaceuticals, Inc. | ARMP | $5.84 | $217.14M | |
| Expensify, Inc. | EXFY | $2.38 | $217.02M | |
| First Capital, Inc. | FCAP | $64.82 | $216.80M | 11.7 |
| Morgan Stanley India Investment Fund, Inc. | IIF | $23.08 | $216.64M | |
| Voyager Therapeutics, Inc. | VYGR | $3.51 | $216.28M | |
| TPG Mortgage Investment Trust, Inc. | MITT | $6.80 | $216.26M | 9.1 |
| Enhanced Group Inc. | ENHA | $1.58 | $215.73M | |
| Gesher Acquisition Corp. II | GSHR | $10.52 | $215.18M | 55.4 |
| Protalix BioTherapeutics, Inc. | PLX | $2.67 | $215.13M | 11.6 |
| PepGen Inc. | PEPG | $3.11 | $215.12M | |
| Modiv Industrial Inc | MDV | $18.05 Aug 11, 2026 | $215.10M | 50.1 |
| Corbus Pharmaceuticals Holdings, Inc. | CRBP | $11.08 | $214.30M | |
| Aeon Acquisition I Corp. | AESP | $9.98 | $213.46M | — |
| Core Molding Technologies, Inc. | CMT | $24.12 | $213.44M | 28.7 |
| Stoneridge, Inc. | SRI | $7.48 | $213.35M | |
| EGH Acquisition Corp. | EGHA | $10.40 | $213.20M | 54.7 |
| Iron Dome Acquisition I Corp. | IDAC | $10.05 | $213.06M | — |
| Citizens Community Bancorp, Inc. | CZWI | $22.07 | $212.98M | 16.9 |