Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 83 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Hudson Technologies, Inc. | HDSN | $ 5,35 | $ 225,17 mln. | 25,5 |
| Keros Therapeutics, Inc. | KROS | $ 11,32 | $ 224,44 mln. | |
| RCI Hospitality Holdings, Inc. | RICK | $ 29,35 | $ 224,37 mln. | |
| HireQuest, Inc. | HQI | $ 16,14 | $ 224,19 mln. | 26,9 |
| Spok Holdings, Inc. | SPOK | $ 10,71 | $ 224,03 mln. | 18,8 |
| Octave Specialty Group, Inc. | OSG | $ 4,97 | $ 223,91 mln. | |
| Community Bancorp | CMTV | $ 39,96 | $ 223,81 mln. | 12,2 |
| Exodus Movement, Inc. | EXOD | $ 7,41 | $ 223,81 mln. | |
| Turtle Beach Corporation | TBCH | $ 12,48 | $ 223,51 mln. | |
| 1RT Acquisition Corp. | ONCH | $ 10,33 | $ 222,74 mln. | 28,7 |
| AN2 Therapeutics, Inc. | ANTX | $ 5,89 | $ 222,27 mln. | |
| Journey Medical Corporation | DERM | $ 7,86 | $ 221,84 mln. | |
| BitFuFu Inc. | FUFU | $ 1,33 | $ 221,65 mln. | |
| Silvaco Group, Inc. | SVCO | $ 6,54 | $ 221,61 mln. | |
| Viking Acquisition Corp. I | VACI | $ 7,06 | $ 221,17 mln. | — |
| American Well Corporation | AMWL | $ 12,99 | $ 220,94 mln. | |
| Ohio Valley Banc Corp. | OVBC | $ 46,86 | $ 220,76 mln. | 15,4 |
| BlackRock MuniHoldings Quality Fund II, Inc. | MUE | $ 10,07 9 feb 2026 | $ 220,71 mln. | |
| Kolibri Global Energy Inc. | KGEI | $ 6,15 | $ 220,60 mln. | 11,4 |
| Organogenesis Holdings Inc. | ORGO | $ 1,71 | $ 220,03 mln. | |
| Energy Services of America Corporation | ESOA | $ 11,79 | $ 219,99 mln. | 19,7 |
| Saba Capital Income & Opportunities Fund II | SABA | $ 8,21 | $ 219,65 mln. | 9,0 |
| Toro Corp. | TORO | $ 6,36 | $ 219,62 mln. | 317,8 |
| Zhihu Inc. | ZH | $ 2,58 | $ 219,49 mln. | |
| Neuronetics, Inc. | STIM | $ 2,88 | $ 219,45 mln. | |
| Coherus Oncology, Inc. | CHRS | $ 1,42 | $ 219,39 mln. | |
| Robo.ai Inc. | AIIO | $ 1,84 | $ 219,03 mln. | |
| A Paradise Acquisition Corp | APAD | $ 8,03 15 mei 2026 | $ 218,95 mln. | 36,5 |
| Ming Shing Group Holdings Limited Ordinary Shares | PMA | $ 1,29 | $ 217,98 mln. | |
| Aberdeen Municipal Income Fund | MFM | $ 5,28 | $ 217,47 mln. | 12,9 |
| Comstock Holding Companies, Inc. | CHCI | $ 21,15 | $ 217,46 mln. | 9,0 |
| Patriot Acquisition Corp. | PTAC | $ 9,94 | $ 217,44 mln. | — |
| Armata Pharmaceuticals, Inc. | ARMP | $ 5,84 | $ 217,14 mln. | |
| Expensify, Inc. | EXFY | $ 2,38 | $ 217,02 mln. | |
| First Capital, Inc. | FCAP | $ 64,82 | $ 216,80 mln. | 11,7 |
| Morgan Stanley India Investment Fund, Inc. | IIF | $ 23,08 | $ 216,64 mln. | |
| Voyager Therapeutics, Inc. | VYGR | $ 3,51 | $ 216,28 mln. | |
| TPG Mortgage Investment Trust, Inc. | MITT | $ 6,80 | $ 216,26 mln. | 9,1 |
| Enhanced Group Inc. | ENHA | $ 1,58 | $ 215,73 mln. | |
| Gesher Acquisition Corp. II | GSHR | $ 10,52 | $ 215,18 mln. | 55,4 |
| Protalix BioTherapeutics, Inc. | PLX | $ 2,67 | $ 215,13 mln. | 11,6 |
| PepGen Inc. | PEPG | $ 3,11 | $ 215,12 mln. | |
| Modiv Industrial Inc | MDV | $ 18,05 11 aug 2026 | $ 215,10 mln. | 50,1 |
| Corbus Pharmaceuticals Holdings, Inc. | CRBP | $ 11,08 | $ 214,30 mln. | |
| Aeon Acquisition I Corp. | AESP | $ 9,98 | $ 213,46 mln. | — |
| Core Molding Technologies, Inc. | CMT | $ 24,12 | $ 213,44 mln. | 28,7 |
| Stoneridge, Inc. | SRI | $ 7,48 | $ 213,35 mln. | |
| EGH Acquisition Corp. | EGHA | $ 10,40 | $ 213,20 mln. | 54,7 |
| Iron Dome Acquisition I Corp. | IDAC | $ 10,05 | $ 213,06 mln. | — |
| Citizens Community Bancorp, Inc. | CZWI | $ 22,07 | $ 212,98 mln. | 16,9 |