Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 83 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Indigo Acquisition Corp. | INAC | $ 10,42 | $ 153,75 mln. | 38,6 |
| Studio City International Holdings Limited | MSC | $ 0,80 | $ 153,69 mln. | |
| Highland Global Allocation Fund | HGLB | $ 6,49 | $ 153,10 mln. | 16,6 |
| NervGen Pharma Corp. | NGEN | $ 1,42 | $ 152,68 mln. | |
| PIMCO New York Municipal Income Fund II | PNI | $ 6,38 | $ 152,39 mln. | 8,3 |
| AA Mission Acquisition Corp. II | YCY | $ 10,30 21 okt 2026 | $ 151,77 mln. | — |
| Evolution Petroleum Corporation | EPM | $ 3,76 | $ 151,05 mln. | |
| Belpointe PREP, LLC | OZ | $ 37,25 | $ 151,00 mln. | |
| Duluth Holdings Inc. | DLTH | $ 3,97 | $ 150,88 mln. | 22,1 |
| Amber International Holding Limited | AMBR | $ 1,60 | $ 150,84 mln. | 80,0 |
| AIRO Group Holdings, Inc. | AIRO | $ 4,78 | $ 150,84 mln. | |
| Jin Medical International Ltd. | ZJYL | $ 2,02 | $ 150,82 mln. | 10,6 |
| Amaero Inc. | AMRO | $ 5,42 | $ 150,22 mln. | |
| enCore Energy Corp. | EU | $ 0,77 | $ 150,18 mln. | |
| Cantor Equity Partners VI, Inc. | CEPS | $ 10,12 | $ 149,68 mln. | 127,5 |
| The Eastern Company | EML | $ 24,85 | $ 149,54 mln. | 21,6 |
| Acumen Pharmaceuticals, Inc. | ABOS | $ 2,06 | $ 148,97 mln. | |
| GSI Technology, Inc. | GSIT | $ 3,86 | $ 148,35 mln. | |
| The Metals Royalty Company Inc. | TMCR | $ 2,20 | $ 148,31 mln. | |
| Western Asset Municipal High Income Fund Inc. | MHF | $ 6,67 | $ 148,23 mln. | 18,0 |
| Brilliant Earth Group, Inc. | BRLT | $ 1,53 | $ 148,19 mln. | |
| eGain Corporation | EGAN | $ 5,66 | $ 148,13 mln. | 17,7 |
| Aperture AC | APUR | $ 10,05 21 okt 2026 | $ 148,07 mln. | — |
| Rare Earths Americas, Inc. | REA | $ 7,21 | $ 147,89 mln. | |
| MaxCyte, Inc. | MXCT | $ 1,43 | $ 147,58 mln. | |
| Apex Tech Acquisition Inc. | TRAD | $ 10,08 | $ 147,54 mln. | — |
| Alpex Acquisition Corporation | ALPX | $ 9,97 | $ 147,48 mln. | — |
| One Stop Systems, Inc. | OSS | $ 5,91 | $ 147,43 mln. | |
| Andretti Acquisition Corp. II | POLE | $ 10,73 | $ 147,36 mln. | 41,3 |
| NorthStar Earth & Space Enterprises, Inc. | NSTR | $ 3,58 | $ 147,34 mln. | |
| Solana Company | HSDT | $ 2,26 | $ 147,14 mln. | — |
| HomesToLife Ltd. | HTLM | $ 1,64 | $ 147,09 mln. | 12,6 |
| Espey Mfg. & Electronics Corp. | ESP | $ 51,25 | $ 147,00 mln. | 13,2 |
| Lake Shore Bancorp, Inc. | LSBK | $ 18,71 | $ 146,94 mln. | 16,3 |
| 1stdibs.Com, Inc. | DIBS | $ 4,36 | $ 146,56 mln. | |
| Enigmatig Limited | EGG | $ 5,23 | $ 146,47 mln. | |
| Southern Cross Acquisition I Corp. | NCO | $ 9,94 21 okt 2026 | $ 146,41 mln. | — |
| XFLH Capital Corporation | XFLH | $ 10,15 | $ 146,04 mln. | — |
| Niu Technologies | NIU | $ 1,86 | $ 145,89 mln. | |
| FinWise Bancorp | FINW | $ 10,50 | $ 145,77 mln. | 10,9 |
| Maywood Acquisition Corp. 2 | MYX | $ 10,03 21 okt 2026 | $ 145,74 mln. | — |
| The Gabelli Healthcare & Wellness Trust | GRX | $ 10,02 | $ 145,74 mln. | 17,6 |
| Veraxa Biotech AG | VRXA | $ 1,03 | $ 145,65 mln. | |
| AIAI Holdings Corporation | AIAI | $ 2,05 | $ 145,23 mln. | |
| Eagle Nuclear Energy Corp. | NUCL | $ 4,90 | $ 144,94 mln. | |
| Huckleberry.ai, Inc. | HUCK | $ 3,08 | $ 144,64 mln. | |
| Franklin Master Intermediate Income Trust | PIM | $ 3,00 | $ 144,55 mln. | 15,0 |
| Codexis, Inc. | CDXS | $ 1,31 | $ 144,55 mln. | |
| Lee Enterprises, Incorporated | LEE | $ 6,47 | $ 144,23 mln. | |
| Protara Therapeutics, Inc. | TARA | $ 2,44 | $ 144,19 mln. |