Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 84 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Commerce.com, Inc. | CMRC | $ 2,57 | $ 212,95 mln. | |
| TriplePoint Venture Growth BDC Corp. | TPVG | $ 5,23 | $ 212,91 mln. | 5,3 |
| Black Rock Coffee Bar, Inc. | BRCB | $ 9,58 | $ 212,75 mln. | |
| Collective Acquisition Corp. | CCAQ | $ 10,55 | $ 212,24 mln. | 52,5 |
| Shutterstock, Inc. | SSTK | $ 5,74 | $ 212,08 mln. | |
| OneWater Marine Inc. | ONEW | $ 12,70 | $ 211,65 mln. | |
| Minerva Neurosciences, Inc. | NERV | $ 4,43 | $ 211,52 mln. | |
| Harvard Ave Acquisition Corporation | HAVA | $ 10,21 | $ 211,28 mln. | 51,1 |
| Mayfair Gold Corp. | MINE | $ 3,14 | $ 210,81 mln. | |
| Paloma Acquisition Corp I | PALO | $ 9,99 | $ 210,70 mln. | — |
| ClearThink 1 Acquisition Corp. | CTAA | $ 9,95 | $ 210,67 mln. | — |
| Sidus Space, Inc. | SIDU | $ 2,07 | $ 209,54 mln. | |
| Translational Development Acquisition Corp. | TDAC | $ 10,85 | $ 209,40 mln. | 41,7 |
| Nkarta, Inc. | NKTX | $ 2,92 | $ 209,14 mln. | |
| Oramed Pharmaceuticals Inc. | ORMP | $ 5,01 | $ 208,40 mln. | 1,2 |
| NovaBridge Biosciences | NBP | $ 1,80 | $ 208,17 mln. | |
| SCHMID Group N.V. | SHMD | $ 3,15 | $ 207,77 mln. | |
| Alpha Cognition Inc. Common Stock | ACOG | $ 9,52 | $ 207,33 mln. | |
| Angel Oak Mortgage REIT, Inc. | AOMR | $ 8,31 | $ 207,04 mln. | 11,2 |
| GDEV Inc. | GDEV | $ 11,40 | $ 206,92 mln. | 2,8 |
| Precision BioSciences, Inc. | DTIL | $ 7,47 | $ 206,18 mln. | |
| Vuzix Corporation | VUZI | $ 2,44 | $ 205,97 mln. | |
| Texas Ventures Acquisition IV Corp. | TVIV | $ 9,92 | $ 205,84 mln. | — |
| GSI Technology, Inc. | GSIT | $ 5,35 | $ 205,61 mln. | |
| X Financial | XYF | $ 5,53 | $ 204,24 mln. | 2,5 |
| Lifetime Brands, Inc. | LCUT | $ 8,87 | $ 203,91 mln. | 6,1 |
| Amplify Energy Corp. | AMPY | $ 4,90 | $ 203,14 mln. | 9,6 |
| OMS Energy Technologies Inc. | OMSE | $ 4,79 | $ 203,12 mln. | 6,2 |
| Superior Group of Companies, Inc. | SGC | $ 12,73 | $ 202,98 mln. | 23,2 |
| Beyond Meat, Inc. | BYND | $ 11,79 | $ 202,72 mln. | |
| Consumer Portfolio Services, Inc. | CPSS | $ 9,40 | $ 202,61 mln. | 10,3 |
| K2 Capital Acquisition Corporation | KTWO | $ 10,09 | $ 202,22 mln. | — |
| Sound Point Meridian Capital, Inc. | SPMC | $ 9,80 | $ 202,16 mln. | |
| AirSculpt Technologies, Inc. | AIRS | $ 2,80 | $ 201,51 mln. | |
| ArrowMark Financial Corp. | BANX | $ 20,80 | $ 201,46 mln. | 19,4 |
| Digital Currency X Technology Inc. | DCX | $ 0,57 | $ 200,93 mln. | 0,0 |
| Nuveen Virginia Quality Municipal Income Fund | NPV | $ 10,27 | $ 200,91 mln. | 9,0 |
| Taylor Devices, Inc. | TAYD | $ 62,18 | $ 200,53 mln. | 23,7 |
| Rhinebeck Bancorp, Inc. | RBKB | $ 12,82 | $ 200,45 mln. | 14,2 |
| FIGX Capital Acquisition Corp. | FIGX | $ 10,32 | $ 200,06 mln. | — |
| Citizens, Inc. | CIA | $ 3,95 | $ 200,04 mln. | 18,0 |
| Robinhood Ventures Fund II | RVII | $ 25,00 | $ 200,00 mln. | — |
| Eagle Nuclear Energy Corp. | NUCL | $ 6,76 | $ 199,96 mln. | |
| Crexendo, Inc. | CXDO | $ 6,01 | $ 199,86 mln. | 46,2 |
| TGE Value Creative Solutions Corp | BEBE | $ 9,98 | $ 199,60 mln. | — |
| JELD-WEN Holding, Inc. | JELD | $ 2,30 | $ 199,56 mln. | |
| Cue Biopharma, Inc. Common Stock | CUE | $ 27,44 | $ 199,34 mln. | |
| Alta Equipment Group Inc. | ALTG | $ 6,10 | $ 199,27 mln. | |
| AmperCap Acquisition Company | APMC | $ 9,97 | $ 198,99 mln. | — |
| Angi Inc. | ANGI | $ 4,90 | $ 198,73 mln. |