Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 85 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| ReposiTrak, Inc. | TRAK | $ 7,39 | $ 134,51 mln. | 19,0 |
| Quanterix Corporation Common Stock | QTRX | $ 2,84 | $ 134,31 mln. | |
| Special Opportunities Fund, Inc. | SPE | $ 12,16 | $ 134,02 mln. | 13,2 |
| Empire Petroleum Corporation | EP | $ 3,22 | $ 133,96 mln. | |
| Greenland Energy Company | GLND | $ 3,05 | $ 133,38 mln. | — |
| China Automotive Systems, Inc. | CAAS | $ 4,37 | $ 133,35 mln. | 2,3 |
| Tucows Inc. | TCX | $ 11,91 | $ 133,18 mln. | |
| Clipper Realty Inc. | CLPR | $ 3,09 | $ 132,95 mln. | |
| Organogenesis Holdings Inc. | ORGO | $ 1,03 | $ 132,53 mln. | |
| Centurion Acquisition Corp. | ALF | $ 10,92 | $ 132,51 mln. | 42,0 |
| Jyong Biotech Ltd. | MENS | $ 1,74 | $ 132,29 mln. | |
| Spruce Biosciences, Inc. | SPRB | $ 46,00 | $ 132,20 mln. | |
| Blackstone Long-Short Credit Income Fund | BGX | $ 10,48 | $ 131,91 mln. | 79,9 |
| Playboy, Inc. | PLBY | $ 1,10 | $ 131,79 mln. | 110,0 |
| Hoyne Bancorp, Inc. | HYNE | $ 17,55 | $ 131,00 mln. | 351,0 |
| Health Catalyst, Inc. | HCAT | $ 1,74 | $ 130,95 mln. | |
| Mammoth Energy Services, Inc. | TUSK | $ 2,72 | $ 130,91 mln. | |
| BlackRock MuniYield Pennsylvania Quality Fund | MPA | $ 10,10 | $ 130,79 mln. | 9,9 |
| Soluna Holdings, Inc. | SLNH | $ 0,53 | $ 130,61 mln. | |
| Legacy Education Inc. | LGCY | $ 10,19 | $ 130,57 mln. | 15,4 |
| EuroDry Ltd. | EDRY | $ 45,32 | $ 129,91 mln. | 13,6 |
| Retension Pharmaceuticals, Inc. | RTSN | $ 15,50 | $ 129,14 mln. | |
| Meridian Holdings Inc. | MRDN | $ 10,15 | $ 128,72 mln. | |
| Vernal Capital Acquisition Corp. | VECA | $ 10,01 21 okt 2026 | $ 128,64 mln. | — |
| Armata Pharmaceuticals, Inc. | ARMP | $ 3,45 | $ 128,28 mln. | |
| TuHURA Biosciences, Inc. | HURA | $ 2,01 | $ 128,09 mln. | |
| FortuneX Acquisition Corporation | FXAC | $ 10,14 | $ 128,09 mln. | — |
| GCT Semiconductor Holding, Inc. | GCTS | $ 1,39 | $ 127,84 mln. | |
| Futurewave Acquisition Corporation | FWAC | $ 9,95 21 okt 2026 | $ 127,75 mln. | — |
| East West Ave Acquisition Corp. | EWAV | $ 9,94 | $ 127,70 mln. | — |
| Tiziana Life Sciences Ltd | TLSA | $ 1,00 | $ 127,26 mln. | |
| Swarmer, Inc | SWMR | $ 8,89 | $ 127,07 mln. | |
| Cumberland Pharmaceuticals Inc. | CPIX | $ 8,48 | $ 127,06 mln. | |
| Traeger, Inc. | COOK | $ 45,28 | $ 126,70 mln. | |
| Datavault AI Inc. | DVLT | $ 0,13 | $ 126,60 mln. | |
| Toro Corp. | TORO | $ 3,66 | $ 126,49 mln. | |
| Anavex Life Sciences Corp. | AVXL | $ 1,36 | $ 126,07 mln. | |
| NeoVolta Inc. | NEOV | $ 2,13 | $ 125,70 mln. | |
| Ascent Industries Co. | ACNT | $ 13,86 | $ 124,87 mln. | |
| Nkarta, Inc. | NKTX | $ 1,74 | $ 124,63 mln. | |
| SkyAI, Inc. | SKYA | $ 2,87 | $ 124,12 mln. | |
| Magyar Bancorp, Inc. | MGYR | $ 19,22 | $ 124,07 mln. | 10,3 |
| Beyond Meat, Inc. | BYND | $ 7,27 | $ 123,97 mln. | |
| Western Asset High Yield Opportunity Fund Inc. | HYI | $ 9,65 | $ 123,66 mln. | 11,0 |
| JELD-WEN Holding, Inc. | JELD | $ 1,42 | $ 123,20 mln. | |
| Orion Properties Inc. | ONL | $ 2,15 | $ 122,65 mln. | |
| Calamos Global Total Return Fund | CGO | $ 11,76 | $ 122,64 mln. | 2,8 |
| DeFi Development Corp. | DFDV | $ 3,76 | $ 122,49 mln. | |
| Sound Point Meridian Capital, Inc. | SPMC | $ 5,93 | $ 122,33 mln. | |
| Dynagas LNG Partners LP | DLNG | $ 3,36 | $ 122,24 mln. | 2,0 |