Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 86 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Bank of the James Financial Group, Inc. | BOTJ | $ 28,89 | $ 121,40 mln. | 10,6 |
| Bancroft Fund Ltd. | BCV | $ 21,57 | $ 121,39 mln. | 3,3 |
| Owlet, Inc. | OWLT | $ 4,15 | $ 121,27 mln. | |
| Riverview Bancorp, Inc. | RVSB | $ 6,04 | $ 120,52 mln. | |
| Charlton Aria Acquisition Corporation | CHAR | $ 10,98 21 okt 2026 | $ 120,51 mln. | 44,0 |
| Pelican Acquisition II Corporation | PLCI | $ 9,90 | $ 120,29 mln. | — |
| Abrdn Australia Equity Fund Inc | IAF | $ 12,55 | $ 120,26 mln. | 7,2 |
| Atomera Incorporated | ATOM | $ 3,08 | $ 120,19 mln. | |
| KVH Industries, Inc. | KVHI | $ 6,62 | $ 120,09 mln. | |
| John Hancock Income Securities Trust | JHS | $ 10,30 | $ 119,96 mln. | 13,7 |
| BGM Group Ltd. | BGM | $ 8,20 | $ 119,79 mln. | |
| Foghorn Therapeutics Inc. | FHTX | $ 2,01 | $ 119,36 mln. | |
| Black Diamond Therapeutics, Inc. | BDTX | $ 2,08 | $ 119,19 mln. | |
| American Resources Corporation | AREC | $ 1,11 | $ 118,74 mln. | |
| SKYX Platforms Corp. | SKYX | $ 0,88 | $ 118,64 mln. | |
| flyExclusive, Inc. | FLYX | $ 1,16 | $ 118,41 mln. | |
| Quantumsphere Acquisition Corporation | QUMS | $ 10,38 | $ 118,40 mln. | 69,2 |
| Happy City Holdings Limited | HCHL | $ 3,96 21 okt 2026 | $ 118,18 mln. | |
| Ryde Group Ltd. | RYDE | $ 0,66 | $ 118,05 mln. | |
| Burtech Acquisition Corp II | BRKH | $ 10,02 21 okt 2026 | $ 117,61 mln. | — |
| Greystone Housing Impact Investors LP | GHI | $ 4,99 | $ 117,58 mln. | |
| Lanvin Group Holdings Limited | LANV | $ 0,84 | $ 117,41 mln. | |
| Nova Minerals Corp | NVA | $ 3,07 | $ 117,26 mln. | |
| RTB Digital, Inc. | RTB | $ 8,06 | $ 116,58 mln. | |
| Sound Financial Bancorp, Inc. | SFBC | $ 45,39 | $ 116,56 mln. | 14,6 |
| Winchester Bancorp, Inc. | WSBK | $ 13,01 | $ 116,54 mln. | 26,5 |
| Wheels Up Experience Inc. | UP | $ 3,21 | $ 116,43 mln. | |
| Hennessy Capital Investment Corp VII | HVII | $ 1,36 21 okt 2026 | $ 116,06 mln. | 89,2 |
| Bogota Financial Corp. | BSBK | $ 9,10 | $ 116,05 mln. | 41,3 |
| RiverNorth Managed Duration Municipal Income Fund II, Inc. | RMMZ | $ 13,72 | $ 116,00 mln. | 8,2 |
| Able View Global Inc. | ABLV | $ 2,10 | $ 115,96 mln. | |
| Definitive Healthcare Corp. | DH | $ 1,08 | $ 115,28 mln. | |
| Humacyte, Inc. | HUMA | $ 0,41 | $ 114,76 mln. | |
| Endava plc | DAVA | $ 2,17 | $ 114,67 mln. | |
| Voyager Therapeutics, Inc. | VYGR | $ 1,86 | $ 114,61 mln. | |
| Minerva Neurosciences, Inc. | NERV | $ 2,40 | $ 114,59 mln. | |
| Waton Financial Limited | WTF | $ 2,37 | $ 114,32 mln. | |
| QumulusAI, Inc. | QMLS | $ 3,41 | $ 114,09 mln. | |
| Smith-Midland Corporation | SMID | $ 21,47 | $ 113,89 mln. | 14,8 |
| Plum Acquisition Corp. IV | PLMK | $ 10,62 | $ 113,68 mln. | 50,6 |
| TCGX Acquisition Corp. | TCGX | $ 10,03 | $ 113,38 mln. | — |
| Sidus Space, Inc. | SIDU | $ 1,12 | $ 113,37 mln. | |
| XAI Madison Equity Premium Income Fund | MCN | $ 5,39 | $ 113,15 mln. | 18,6 |
| Union Bankshares, Inc. | UNB | $ 22,82 | $ 112,86 mln. | 8,8 |
| Provident Financial Holdings, Inc. | PROV | $ 18,19 | $ 112,74 mln. | 17,7 |
| GCL Global Holdings Ltd | GCL | $ 0,88 | $ 112,69 mln. | |
| The Gabelli Global Small and Mid Cap Value Trust | GGZ | $ 14,93 | $ 112,43 mln. | 4,7 |
| Commercial Vehicle Group, Inc. | CVGI | $ 2,76 | $ 112,15 mln. | |
| Nuveen Select Maturities Municipal Fund | NIM | $ 8,99 | $ 111,89 mln. | 23,7 |
| Waldencast plc | WALD | $ 0,85 15 okt 2026 | $ 111,87 mln. |