Bolsa · USD
Ações NYSE & NASDAQ - Lista Completa e Preços (6.554)
Preços 4 de set. de 2026 Página 86 de 132
| Empresa | Ticker | Preço | Cap. merc. | P/L |
|---|---|---|---|---|
| Domo, Inc. | DOMO | $ 3,88 | $ 182,50 mi | |
| Super League Enterprise, Inc. | SLE | $ 3,92 | $ 182,49 mi | 0,0 |
| Eagle Bancorp Montana, Inc. | EBMT | $ 22,89 | $ 182,33 mi | 11,2 |
| DeFi Development Corp. | DFDV | $ 5,87 | $ 181,96 mi | |
| Jyong Biotech Ltd. | MENS | $ 2,39 | $ 181,71 mi | |
| Canton Strategic Holdings, Inc. | CNTN | $ 2,28 | $ 181,67 mi | |
| ECB Bancorp, Inc. | ECBK | $ 20,76 | $ 181,35 mi | 15,0 |
| Lee Enterprises, Incorporated | LEE | $ 8,13 | $ 181,23 mi | |
| Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Inc. | NRO | $ 2,86 | $ 181,21 mi | 7,9 |
| MainStreet Bancshares, Inc. | MNSB | $ 25,44 | $ 181,16 mi | 12,4 |
| Korro Bio, Inc. | KRRO | $ 12,24 | $ 180,24 mi | |
| WW International, Inc. | WW | $ 18,02 | $ 180,18 mi | 1,6 |
| Westwood Holdings Group, Inc. | WHG | $ 18,85 | $ 179,89 mi | 21,7 |
| ARC Group Acquisition I Corp | ARCL | $ 10,01 | $ 179,51 mi | — |
| Lucid Diagnostics Inc. | LUCD | $ 0,94 | $ 179,40 mi | |
| Ampco-Pittsburgh Corporation | AP | $ 8,68 | $ 179,32 mi | |
| Proem Acquisition Corp I | PAAC | $ 10,10 | $ 179,01 mi | — |
| Immunic, Inc. | IMUX | $ 13,11 | $ 178,88 mi | |
| GP-Act III Acquisition Corp. | GPAT | $ 10,97 | $ 177,29 mi | 43,9 |
| Chenghe Acquisition III Co. | CHEC | $ 10,23 | $ 176,55 mi | 42,6 |
| Blue Water Acquisition Corp. IV | BWIV | $ 9,91 | $ 175,99 mi | — |
| EVI Industries, Inc. | EVI | $ 13,66 | $ 175,79 mi | 30,4 |
| Waldencast plc | WALD | $ 1,37 | $ 175,72 mi | |
| Marti Technologies, Inc. | MRT | $ 2,02 | $ 175,00 mi | |
| Forefront Tech Holdings Acquisition Corp. | FTHA | $ 9,97 | $ 174,84 mi | — |
| flyExclusive, Inc. | FLYX | $ 1,15 | $ 174,81 mi | |
| Highland Global Allocation Fund | HGLB | $ 7,41 | $ 174,81 mi | 18,5 |
| Datavault AI Inc. | DVLT | $ 0,20 | $ 174,39 mi | 6,8 |
| Pono Capital Four, Inc. | PONO | $ 10,03 | $ 174,00 mi | — |
| ADC Therapeutics SA | ADCT | $ 1,36 | $ 173,63 mi | |
| Western Asset Global High Income Fund Inc. | EHI | $ 5,70 | $ 172,71 mi | 8,0 |
| Flaherty & Crumrine Total Return Fund Inc. | FLC | $ 16,46 | $ 172,12 mi | 9,2 |
| GigCapital7 Corp. | GIG | $ 1,72 7 de ago. de 2026 | $ 172,00 mi | 64,5 |
| Duluth Holdings Inc. | DLTH | $ 4,52 | $ 171,78 mi | 26,6 |
| BNY Mellon High Yield Strategies Fund | DHF | $ 2,36 | $ 171,66 mi | 13,9 |
| MediWound Ltd. | MDWD | $ 13,29 | $ 171,58 mi | |
| Meridian Holdings Inc. | MRDN | $ 13,55 | $ 171,44 mi | |
| Virtus Stone Harbor Emerging Markets Income Fund | EDF | $ 5,31 | $ 170,84 mi | 4,7 |
| Seven Hills Realty Trust | SEVN | $ 7,54 | $ 170,83 mi | 11,1 |
| NET Power Inc. | NPWR | $ 1,93 | $ 170,77 mi | |
| Tavia Acquisition Corp. | TAVI | $ 10,72 | $ 170,67 mi | 67,0 |
| XChange TEC.INC | XHG | $ 3,31 | $ 170,62 mi | — |
| The Gabelli Multimedia Trust Inc. | GGT | $ 4,06 | $ 169,75 mi | 3,3 |
| Caribou Biosciences, Inc. | CRBU | $ 1,57 | $ 168,32 mi | |
| Ellsworth Growth and Income Fund Ltd. | ECF | $ 12,32 | $ 168,27 mi | 3,9 |
| The Eastern Company | EML | $ 27,94 | $ 168,13 mi | 21,0 |
| Humacyte, Inc. | HUMA | $ 0,60 | $ 168,04 mi | |
| RADCOM Ltd. | RDCM | $ 10,03 | $ 167,89 mi | 23,9 |
| Quantum-Si incorporated | QSI | $ 0,77 | $ 167,67 mi | |
| Baozun Inc. | BZUN | $ 2,87 | $ 166,86 mi |