Bolsa · USD
Ações NYSE & NASDAQ - Lista Completa e Preços (5.897)
Preços 22 de out. de 2026 Última atualização: 22 de out. de 2026 Página 87 de 118
| Empresa | Ticker | Preço | Cap. merc. | P/L |
|---|---|---|---|---|
| Team, Inc. | TISI | $ 24,38 | $ 111,74 mi | |
| Capstone Energy+, Inc. | CEPL | $ 2,70 | $ 111,68 mi | |
| OptimumBank Holdings, Inc. | OPHC | $ 8,84 | $ 111,65 mi | 10,2 |
| a.k.a. Brands Holding Corp. | AKA | $ 10,15 | $ 111,56 mi | |
| AMREP Corporation | AXR | $ 20,91 | $ 111,34 mi | 19,4 |
| SoundThinking, Inc. | SSTI | $ 8,40 | $ 111,22 mi | |
| Western Asset Mortgage Opportunity Fund Inc. | DMO | $ 9,72 | $ 111,07 mi | 11,3 |
| Cellectis S.A. | CLLS | $ 0,98 | $ 110,81 mi | |
| KLX Energy Services Holdings, Inc. | KLXE | $ 1,05 | $ 110,33 mi | |
| Brazil Potash Corp. | GRO | $ 1,78 | $ 110,26 mi | |
| BingEx Limited | FLX | $ 1,50 | $ 109,69 mi | |
| Julong Holding Limited | JLHL | $ 4,94 | $ 109,66 mi | 27,4 |
| Coda Octopus Group, Inc. Common stock | CODA | $ 9,12 | $ 109,22 mi | 21,5 |
| Broadway Financial Corporation | BYFC | $ 11,32 21 de out. de 2026 | $ 109,21 mi | |
| CTW | CTW | $ 1,75 21 de out. de 2026 | $ 109,20 mi | |
| Western Asset Investment Grade Income Fund Inc. | PAI | $ 11,47 | $ 109,09 mi | 12,6 |
| Seer, Inc. | SEER | $ 1,97 | $ 109,08 mi | |
| Rainier Acquisition Corporation | RNAQ | $ 9,90 | $ 108,72 mi | — |
| ZJK Industrial Co., Ltd. | ZJK | $ 1,69 | $ 108,70 mi | 12,1 |
| Quartzsea Acquisition Corporati | QSEA | $ 10,73 | $ 108,69 mi | 63,1 |
| DMC Global Inc. | BOOM | $ 5,23 | $ 108,66 mi | |
| Melar Acquisition Corp. I | MACI | $ 11,37 | $ 108,49 mi | 63,1 |
| DouYu International Holdings Limited | DOYU | $ 3,59 | $ 108,34 mi | |
| CBAK Energy Technology Limited | CBAT | $ 0,85 | $ 108,15 mi | |
| Pathfinder Bancorp, Inc. | PBHC | $ 17,21 | $ 108,07 mi | 1.721,2 |
| Unicycive Therapeutics, Inc. | UNCY | $ 3,94 | $ 107,93 mi | |
| vTv Therapeutics Inc. | VTVT | $ 27,16 | $ 107,39 mi | |
| Cibus, Inc. | CBUS | $ 1,40 | $ 107,00 mi | |
| LexinFintech Holdings Ltd. American Depositary Shares | LX | $ 0,65 | $ 107,00 mi | 0,8 |
| Mobile Infrastructure Corporation | BEEP | $ 2,59 | $ 106,97 mi | |
| Nine Energy Service, Inc. | NINE | $ 7,66 | $ 106,86 mi | |
| Optical Cable Corporation | OCC | $ 12,08 | $ 106,81 mi | 41,7 |
| Ticketplus Ltd. | TP | $ 8,35 | $ 106,70 mi | 18,6 |
| Byrna Technologies Inc. | BYRN | $ 4,84 | $ 106,49 mi | |
| Surf Air Mobility Inc. | SRFM | $ 0,80 | $ 106,29 mi | |
| enGene Therapeutics Inc. | ENGN | $ 1,58 | $ 105,89 mi | |
| The Gabelli Global Utility & Income Trust | GLU | $ 17,56 | $ 105,22 mi | 4,2 |
| ChampionsGate Acquisition Corporation | CHPG | $ 10,50 | $ 104,83 mi | 37,5 |
| LifeMD, Inc. | LFMD | $ 2,17 | $ 104,72 mi | |
| OnKure Therapeutics, Inc. | OKUR | $ 2,58 | $ 104,48 mi | |
| The Joint Corp. | JYNT | $ 7,37 | $ 104,24 mi | 52,6 |
| PolyPid Ltd. | PYPD | $ 5,13 | $ 104,20 mi | |
| NRx Pharmaceuticals, Inc. | NRXP | $ 2,40 | $ 103,91 mi | |
| Ultralife Corporation | ULBI | $ 6,18 | $ 102,98 mi | |
| Braemar Hotels & Resorts Inc. | BHR | $ 1,43 | $ 102,80 mi | |
| Spark I Acquisition Corporation | SPKL | $ 11,58 | $ 102,68 mi | |
| Western Asset Intermediate Muni Fund Inc. | SBI | $ 7,29 | $ 102,66 mi | 12,0 |
| LENZ Therapeutics, Inc. | LENZ | $ 3,25 | $ 102,12 mi | |
| AudioEye, Inc. | AEYE | $ 8,10 | $ 101,81 mi | |
| Unifi, Inc. New | UFI | $ 5,47 | $ 101,68 mi |