Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (6,554)
Prices Sep 4, 2026 Page 87 of 132
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Invesco Bond Fund | VBF | $14.60 | $166.81M | 14.3 |
| Molecular Partners AG | MOLN | $4.35 | $166.63M | |
| Lifecore Biomedical, Inc. | LFCR | $4.40 | $166.55M | |
| Organigram Global Inc. | OGI | $1.16 | $166.50M | 2.7 |
| Spruce Biosciences, Inc. | SPRB | $57.93 | $166.49M | |
| Firy Inc. | FIRY | $10.13 | $166.13M | |
| Bassett Furniture Industries, Incorporated | BSET | $19.16 | $165.89M | 29.9 |
| NMP Acquisition Corp. | NMP | $10.34 | $165.14M | 36.9 |
| Nyxoah SA | NYXH | $1.62 | $164.98M | |
| EuroDry Ltd. | EDRY | $57.43 | $164.63M | 17.3 |
| Douglas Elliman Inc. | DOUG | $1.81 | $164.51M | 6.2 |
| Ellington Credit Company | EARN | $4.36 | $163.80M | 15.6 |
| Kore Group Holdings Inc | KORE | $9.25 Jul 23, 2026 | $163.01M | |
| Net Lease Office Properties | NLOP | $11.00 | $162.95M | |
| China Automotive Systems, Inc. | CAAS | $5.40 | $162.92M | 2.8 |
| GCT Semiconductor Holding, Inc. | GCTS | $1.77 | $162.79M | |
| Indaptus Therapeutics, Inc. | INDP | $1.22 | $162.56M | |
| Quipt Home Medical Corp | QIPT | $3.65 Mar 23, 2026 | $162.30M | |
| Shreya Acquisition Group | SAGU | $10.04 | $162.25M | — |
| GrafTech International Ltd. | EAF | $6.20 | $161.77M | |
| Outlook Therapeutics, Inc. | OTLK | $0.67 | $161.74M | |
| Emmis Acquisition Corp. | EMIS | $10.25 | $161.70M | — |
| Endava plc | DAVA | $3.06 | $161.70M | |
| 1stdibs.Com, Inc. | DIBS | $4.81 | $161.69M | |
| XCF Global, Inc. | SAFX | $0.39 | $161.53M | |
| Streamex Corp. | STEX | $0.72 | $161.26M | |
| Quasaredge Acquisition Corporation | QRED | $10.05 | $161.20M | — |
| Lucas GC Limited | LGCL | $3.76 | $160.89M | 0.1 |
| CuriosityStream Inc. | CURI | $2.71 | $160.81M | |
| West Enclave Merger Corp. | WENC | $10.00 | $160.42M | — |
| Lake Superior Acquisition Corp. | LKSP | $10.22 | $160.39M | 51.1 |
| RTB Digital, Inc. | RTB | $11.44 | $160.25M | |
| Red Robin Gourmet Burgers, Inc. | RRGB | $8.47 | $160.11M | |
| PIMCO New York Municipal Income Fund II | PNI | $6.70 | $160.03M | |
| GalaxyEdge Acquisition Corporation | GLED | $10.01 | $159.98M | — |
| Codexis, Inc. | CDXS | $1.46 | $159.88M | |
| LaFayette Acquisition Corp. | LAFA | $10.15 | $159.49M | 1,015.0 |
| Future Money Acquisition Corporation | FMAC | $10.09 | $159.22M | — |
| TCGX Acquisition Corp. | TCGX | $14.05 | $158.82M | — |
| Silver Pegasus Acquisition Corp. | SPEG | $10.35 | $158.70M | 172.5 |
| Finance of America Companies Inc. | FOA | $17.16 | $158.18M | |
| Wheels Up Experience Inc. | UP | $4.36 | $158.14M | |
| Atomera Incorporated | ATOM | $4.04 | $157.66M | |
| White Pearl Acquisition Corp. | WPAC | $10.05 | $157.45M | — |
| BCB Bancorp, Inc. | BCBP | $8.67 | $156.94M | |
| Z Squared Inc. | ZSQR | $2.95 | $156.35M | — |
| Ocean Capital Acquisition Corporation | OCAC | $9.96 | $155.91M | |
| Shimmick Corporation | SHIM | $3.77 | $155.84M | |
| Jin Medical International Ltd. | ZJYL | $2.08 | $155.30M | 10.4 |
| Orion Properties Inc. | ONL | $2.71 | $154.59M |