Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (5,897)
Prices Oct 22, 2026 Last Updated: Oct 22, 2026 Page 87 of 118
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Team, Inc. | TISI | $24.38 | $111.74M | |
| Capstone Energy+, Inc. | CEPL | $2.70 | $111.68M | |
| OptimumBank Holdings, Inc. | OPHC | $8.84 | $111.65M | 10.2 |
| a.k.a. Brands Holding Corp. | AKA | $10.15 | $111.56M | |
| AMREP Corporation | AXR | $20.91 | $111.34M | 19.4 |
| SoundThinking, Inc. | SSTI | $8.40 | $111.22M | |
| Western Asset Mortgage Opportunity Fund Inc. | DMO | $9.72 | $111.07M | 11.3 |
| Cellectis S.A. | CLLS | $0.98 | $110.81M | |
| KLX Energy Services Holdings, Inc. | KLXE | $1.05 | $110.33M | |
| Brazil Potash Corp. | GRO | $1.78 | $110.26M | |
| BingEx Limited | FLX | $1.50 | $109.69M | |
| Julong Holding Limited | JLHL | $4.94 | $109.66M | 27.4 |
| Coda Octopus Group, Inc. Common stock | CODA | $9.12 | $109.22M | 21.5 |
| Broadway Financial Corporation | BYFC | $11.32 Oct 21, 2026 | $109.21M | |
| CTW | CTW | $1.75 Oct 21, 2026 | $109.20M | |
| Western Asset Investment Grade Income Fund Inc. | PAI | $11.47 | $109.09M | 12.6 |
| Seer, Inc. | SEER | $1.97 | $109.08M | |
| Rainier Acquisition Corporation | RNAQ | $9.90 | $108.72M | — |
| ZJK Industrial Co., Ltd. | ZJK | $1.69 | $108.70M | 12.1 |
| Quartzsea Acquisition Corporati | QSEA | $10.73 | $108.69M | 63.1 |
| DMC Global Inc. | BOOM | $5.23 | $108.66M | |
| Melar Acquisition Corp. I | MACI | $11.37 | $108.49M | 63.1 |
| DouYu International Holdings Limited | DOYU | $3.59 | $108.34M | |
| CBAK Energy Technology Limited | CBAT | $0.85 | $108.15M | |
| Pathfinder Bancorp, Inc. | PBHC | $17.21 | $108.07M | 1,721.2 |
| Unicycive Therapeutics, Inc. | UNCY | $3.94 | $107.93M | |
| vTv Therapeutics Inc. | VTVT | $27.16 | $107.39M | |
| Cibus, Inc. | CBUS | $1.40 | $107.00M | |
| LexinFintech Holdings Ltd. American Depositary Shares | LX | $0.65 | $107.00M | 0.8 |
| Mobile Infrastructure Corporation | BEEP | $2.59 | $106.97M | |
| Nine Energy Service, Inc. | NINE | $7.66 | $106.86M | |
| Optical Cable Corporation | OCC | $12.08 | $106.81M | 41.7 |
| Ticketplus Ltd. | TP | $8.35 | $106.70M | 18.6 |
| Byrna Technologies Inc. | BYRN | $4.84 | $106.49M | |
| Surf Air Mobility Inc. | SRFM | $0.80 | $106.29M | |
| enGene Therapeutics Inc. | ENGN | $1.58 | $105.89M | |
| The Gabelli Global Utility & Income Trust | GLU | $17.56 | $105.22M | 4.2 |
| ChampionsGate Acquisition Corporation | CHPG | $10.50 | $104.83M | 37.5 |
| LifeMD, Inc. | LFMD | $2.17 | $104.72M | |
| OnKure Therapeutics, Inc. | OKUR | $2.58 | $104.48M | |
| The Joint Corp. | JYNT | $7.37 | $104.24M | 52.6 |
| PolyPid Ltd. | PYPD | $5.13 | $104.20M | |
| NRx Pharmaceuticals, Inc. | NRXP | $2.40 | $103.91M | |
| Ultralife Corporation | ULBI | $6.18 | $102.98M | |
| Braemar Hotels & Resorts Inc. | BHR | $1.43 | $102.80M | |
| Spark I Acquisition Corporation | SPKL | $11.58 | $102.68M | |
| Western Asset Intermediate Muni Fund Inc. | SBI | $7.29 | $102.66M | 12.0 |
| LENZ Therapeutics, Inc. | LENZ | $3.25 | $102.12M | |
| AudioEye, Inc. | AEYE | $8.10 | $101.81M | |
| Unifi, Inc. New | UFI | $5.47 | $101.68M |