Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 87 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Invesco Bond Fund | VBF | $ 14,60 | $ 166,81 mln. | 14,3 |
| Molecular Partners AG | MOLN | $ 4,35 | $ 166,63 mln. | |
| Lifecore Biomedical, Inc. | LFCR | $ 4,40 | $ 166,55 mln. | |
| Organigram Global Inc. | OGI | $ 1,16 | $ 166,50 mln. | 2,7 |
| Spruce Biosciences, Inc. | SPRB | $ 57,93 | $ 166,49 mln. | |
| Firy Inc. | FIRY | $ 10,13 | $ 166,13 mln. | |
| Bassett Furniture Industries, Incorporated | BSET | $ 19,16 | $ 165,89 mln. | 29,9 |
| NMP Acquisition Corp. | NMP | $ 10,34 | $ 165,14 mln. | 36,9 |
| Nyxoah SA | NYXH | $ 1,62 | $ 164,98 mln. | |
| EuroDry Ltd. | EDRY | $ 57,43 | $ 164,63 mln. | 17,3 |
| Douglas Elliman Inc. | DOUG | $ 1,81 | $ 164,51 mln. | 6,2 |
| Ellington Credit Company | EARN | $ 4,36 | $ 163,80 mln. | 15,6 |
| Kore Group Holdings Inc | KORE | $ 9,25 23 jul 2026 | $ 163,01 mln. | |
| Net Lease Office Properties | NLOP | $ 11,00 | $ 162,95 mln. | |
| China Automotive Systems, Inc. | CAAS | $ 5,40 | $ 162,92 mln. | 2,8 |
| GCT Semiconductor Holding, Inc. | GCTS | $ 1,77 | $ 162,79 mln. | |
| Indaptus Therapeutics, Inc. | INDP | $ 1,22 | $ 162,56 mln. | |
| Quipt Home Medical Corp | QIPT | $ 3,65 23 mrt 2026 | $ 162,30 mln. | |
| Shreya Acquisition Group | SAGU | $ 10,04 | $ 162,25 mln. | — |
| GrafTech International Ltd. | EAF | $ 6,20 | $ 161,77 mln. | |
| Outlook Therapeutics, Inc. | OTLK | $ 0,67 | $ 161,74 mln. | |
| Emmis Acquisition Corp. | EMIS | $ 10,25 | $ 161,70 mln. | — |
| Endava plc | DAVA | $ 3,06 | $ 161,70 mln. | |
| 1stdibs.Com, Inc. | DIBS | $ 4,81 | $ 161,69 mln. | |
| XCF Global, Inc. | SAFX | $ 0,39 | $ 161,53 mln. | |
| Streamex Corp. | STEX | $ 0,72 | $ 161,26 mln. | |
| Quasaredge Acquisition Corporation | QRED | $ 10,05 | $ 161,20 mln. | — |
| Lucas GC Limited | LGCL | $ 3,76 | $ 160,89 mln. | 0,1 |
| CuriosityStream Inc. | CURI | $ 2,71 | $ 160,81 mln. | |
| West Enclave Merger Corp. | WENC | $ 10,00 | $ 160,42 mln. | — |
| Lake Superior Acquisition Corp. | LKSP | $ 10,22 | $ 160,39 mln. | 51,1 |
| RTB Digital, Inc. | RTB | $ 11,44 | $ 160,25 mln. | |
| Red Robin Gourmet Burgers, Inc. | RRGB | $ 8,47 | $ 160,11 mln. | |
| PIMCO New York Municipal Income Fund II | PNI | $ 6,70 | $ 160,03 mln. | |
| GalaxyEdge Acquisition Corporation | GLED | $ 10,01 | $ 159,98 mln. | — |
| Codexis, Inc. | CDXS | $ 1,46 | $ 159,88 mln. | |
| LaFayette Acquisition Corp. | LAFA | $ 10,15 | $ 159,49 mln. | 1.015,0 |
| Future Money Acquisition Corporation | FMAC | $ 10,09 | $ 159,22 mln. | — |
| TCGX Acquisition Corp. | TCGX | $ 14,05 | $ 158,82 mln. | — |
| Silver Pegasus Acquisition Corp. | SPEG | $ 10,35 | $ 158,70 mln. | 172,5 |
| Finance of America Companies Inc. | FOA | $ 17,16 | $ 158,18 mln. | |
| Wheels Up Experience Inc. | UP | $ 4,36 | $ 158,14 mln. | |
| Atomera Incorporated | ATOM | $ 4,04 | $ 157,66 mln. | |
| White Pearl Acquisition Corp. | WPAC | $ 10,05 | $ 157,45 mln. | — |
| BCB Bancorp, Inc. | BCBP | $ 8,67 | $ 156,94 mln. | |
| Z Squared Inc. | ZSQR | $ 2,95 | $ 156,35 mln. | — |
| Ocean Capital Acquisition Corporation | OCAC | $ 9,96 | $ 155,91 mln. | |
| Shimmick Corporation | SHIM | $ 3,77 | $ 155,84 mln. | |
| Jin Medical International Ltd. | ZJYL | $ 2,08 | $ 155,30 mln. | 10,4 |
| Orion Properties Inc. | ONL | $ 2,71 | $ 154,59 mln. |