Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 88 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Apyx Medical Corporation | APYX | $ 2,41 | $ 101,52 mln. | |
| Patriot National Bancorp, Inc. | PNBK | $ 0,80 | $ 100,81 mln. | |
| Heidmar Maritime Holdings Corp. | HMR | $ 1,70 | $ 100,29 mln. | 56,7 |
| GreenTree Hospitality Group Ltd. | GHG | $ 0,99 | $ 100,16 mln. | 99,3 |
| Stereotaxis, Inc. | STXS | $ 1,00 | $ 100,00 mln. | |
| Frazier Life Sciences Acquisition Corp II | FLSC | $ 10,27 | $ 99,36 mln. | — |
| Amanat Acquisition Corp | AMAN | $ 10,22 21 okt 2026 | $ 98,88 mln. | — |
| Virco Mfg. Corporation | VIRC | $ 6,27 | $ 98,84 mln. | |
| PMV Pharmaceuticals, Inc. | PMVP | $ 1,31 | $ 98,54 mln. | |
| Immunic, Inc. | IMUX | $ 7,22 | $ 98,51 mln. | |
| Vivani Medical, Inc. | VANI | $ 1,09 | $ 98,32 mln. | |
| Coya Therapeutics, Inc. | COYA | $ 4,14 | $ 97,12 mln. | |
| AleAnna, Inc. | ANNA | $ 2,37 | $ 97,03 mln. | 12,5 |
| Polaryx Therapeutics, Inc. | PLYX | $ 1,94 | $ 96,70 mln. | |
| Anixa Biosciences, Inc. | ANIX | $ 2,78 | $ 96,64 mln. | |
| BuzzFeed, Inc. | BZFD | $ 0,97 | $ 96,40 mln. | |
| Park Dental Partners, Inc. | PARK | $ 20,24 | $ 96,25 mln. | |
| Roadzen, Inc. | RDZN | $ 1,13 | $ 96,24 mln. | — |
| 5E Advanced Materials, Inc. | FEAM | $ 2,31 | $ 96,21 mln. | |
| Research Alliance Corporation IV | RACD | $ 10,50 | $ 95,53 mln. | — |
| NeurAxis, Inc. | NRXS | $ 7,60 | $ 95,44 mln. | |
| Elite Express Holding Inc. | ETS | $ 2,14 | $ 95,34 mln. | |
| Cherry Hill Mortgage Investment Corporation | CHMI | $ 2,54 | $ 95,20 mln. | 13,4 |
| Shimmick Corporation | SHIM | $ 2,30 | $ 95,07 mln. | |
| ImmuCell Corporation | ICCC | $ 10,44 | $ 94,82 mln. | 149,1 |
| Tavia Acquisition Corp. | TAVI | $ 10,83 | $ 94,76 mln. | 72,2 |
| Atara Biotherapeutics, Inc. | ATRA | $ 9,43 | $ 94,66 mln. | |
| Bluerock Homes Trust, Inc. | BHM | $ 8,00 | $ 94,54 mln. | |
| Buda Juice, Inc. | BUDA | $ 6,70 | $ 94,25 mln. | 62,5 |
| Fury Gold Mines Limited | FURY | $ 0,50 | $ 94,12 mln. | |
| MediaCo Holding Inc. | MDIA | $ 1,12 | $ 94,08 mln. | |
| Royce Global Trust, Inc. | RGT | $ 14,33 | $ 94,05 mln. | 2,7 |
| QTREX Quantum Ltd. | QTEX | $ 1,40 | $ 93,91 mln. | |
| Kewaunee Scientific Corporation | KEQU | $ 32,38 | $ 93,75 mln. | 11,7 |
| PIMCO Global StocksPLUS & Income Fund | PGP | $ 8,06 | $ 93,43 mln. | 4,5 |
| High Income Securities Fund | PCF | $ 4,99 | $ 93,40 mln. | 23,8 |
| Insight Molecular Diagnostics Inc. | IMDX | $ 2,84 | $ 92,94 mln. | |
| Nicola Mining Inc. | NICM | $ 4,85 | $ 92,77 mln. | |
| NetSol Technologies, Inc. | NTWK | $ 7,75 | $ 92,63 mln. | 31,0 |
| Wing Yip Food Holdings Group Limited | WYHG | $ 2,60 | $ 92,51 mln. | 5,9 |
| Auburn National Bancorporation, Inc. | AUBN | $ 26,46 21 okt 2026 | $ 92,33 mln. | 11,0 |
| Viomi Technology Co., Ltd | VIOT | $ 1,40 | $ 92,33 mln. | |
| Kazia Therapeutics Limited | KZIA | $ 8,07 | $ 92,22 mln. | |
| Research Alliance Corporation III | RACC | $ 10,13 | $ 92,16 mln. | — |
| JATT III Acquisition Corp Ordinary Shares | JTTT | $ 10,38 | $ 91,96 mln. | — |
| First US Bancshares, Inc. | FUSB | $ 16,69 | $ 91,87 mln. | 12,6 |
| Seritage Growth Properties | SRG | $ 1,63 | $ 91,81 mln. | |
| First Northwest Bancorp | FNWB | $ 9,65 | $ 91,79 mln. | 56,8 |
| Western Asset Investment Grade Opportunity Trust Inc. | IGI | $ 15,31 | $ 91,76 mln. | 13,6 |
| Lakeland Industries, Inc. | LAKE | $ 9,23 | $ 91,67 mln. |