Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 88 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Blackrock 2037 Municipal Target Term Trust | BMN | $ 25,10 | $ 154,31 mln. | 11,4 |
| Brazil Potash Corp. | GRO | $ 2,49 | $ 154,25 mln. | |
| Starfighters Space, Inc. | FJET | $ 2,80 | $ 153,99 mln. | |
| GAMCO Natural Resources, Gold & Income Trust | GNT | $ 9,19 | $ 153,55 mln. | 3,2 |
| HomesToLife Ltd. | HTLM | $ 1,71 | $ 153,37 mln. | 9,0 |
| Graf Global Corp. | GRAF | $ 10,88 | $ 153,21 mln. | 40,1 |
| Tenaya Therapeutics, Inc. | TNYA | $ 0,68 | $ 153,19 mln. | |
| Invesco Trust for Investment Grade New York Municipals | VTN | $ 10,44 | $ 153,10 mln. | 34,8 |
| Niu Technologies | NIU | $ 1,95 | $ 152,95 mln. | |
| eGain Corporation | EGAN | $ 5,84 | $ 152,84 mln. | 18,3 |
| WhiteHorse Finance, Inc. | WHF | $ 7,10 | $ 152,48 mln. | 9,1 |
| Bluemount Holdings Limited | BMHL | $ 5,97 | $ 152,36 mln. | 119,4 |
| Cantor Equity Partners VI, Inc. | CEPS | $ 10,36 | $ 152,03 mln. | 103,6 |
| Greystone Housing Impact Investors LP | GHI | $ 6,45 | $ 151,98 mln. | |
| Indigo Acquisition Corp. | INAC | $ 10,31 | $ 151,83 mln. | 29,4 |
| Franklin Master Intermediate Income Trust | PIM | $ 3,15 | $ 151,78 mln. | 14,3 |
| Assertio Holdings, Inc. | ASRT | $ 23,50 29 jun 2026 | $ 151,60 mln. | |
| AA Mission Acquisition Corp. II | YCY | $ 10,26 | $ 151,18 mln. | — |
| NRx Pharmaceuticals, Inc. | NRXP | $ 3,49 | $ 151,10 mln. | |
| SITE Centers Corp. | SITC | $ 2,87 | $ 150,60 mln. | 1,2 |
| Elme Communities | ELME | $ 1,69 | $ 150,17 mln. | |
| Mammoth Energy Services, Inc. | TUSK | $ 3,12 | $ 150,16 mln. | |
| Western Asset Municipal High Income Fund Inc. | MHF | $ 6,75 | $ 150,01 mln. | 17,8 |
| CTW | CTW | $ 2,40 | $ 149,76 mln. | 80,0 |
| BankFinancial Corporation | BFIN | $ 12,00 8 jan 2026 | $ 149,53 mln. | 63,2 |
| Special Opportunities Fund, Inc. | SPE | $ 13,56 | $ 149,45 mln. | 14,1 |
| Milestone Pharmaceuticals Inc. | MIST | $ 1,20 | $ 149,40 mln. | |
| ZenaTech, Inc. | ZENA | $ 1,68 | $ 149,33 mln. | |
| KORU Medical Systems, Inc. | KRMD | $ 3,25 | $ 149,28 mln. | |
| Inspired Entertainment, Inc. | INSE | $ 5,59 | $ 149,12 mln. | |
| Hurco Companies, Inc. | HURC | $ 22,99 | $ 148,89 mln. | |
| LifeMD, Inc. | LFMD | $ 3,08 | $ 148,46 mln. | |
| OptimizeRx Corporation | OPRX | $ 7,87 | $ 148,24 mln. | 31,5 |
| Inovio Pharmaceuticals, Inc. | INO | $ 1,43 | $ 147,86 mln. | |
| Aperture AC | APUR | $ 10,01 | $ 147,48 mln. | — |
| Alpex Acquisition Corporation | ALPX | $ 9,95 | $ 147,11 mln. | — |
| Apex Tech Acquisition Inc. | TRAD | $ 10,04 | $ 146,96 mln. | — |
| Morgan Stanley Emerging Markets Debt Fund, Inc. | MSD | $ 7,26 | $ 146,88 mln. | 6,8 |
| Biomea Fusion, Inc. | BMEA | $ 2,03 | $ 146,77 mln. | |
| ZJK Industrial Co., Ltd. | ZJK | $ 2,27 | $ 146,01 mln. | 14,2 |
| Southern Cross Acquisition I Corp. | NCO | $ 9,91 | $ 145,97 mln. | — |
| Owlet, Inc. | OWLT | $ 4,98 | $ 145,52 mln. | |
| Nakamoto Inc. | NAKA | $ 8,13 | $ 145,49 mln. | |
| Oxford Square Capital Corp. | OXSQ | $ 1,35 | $ 145,41 mln. | |
| Mersana Therapeutics, Inc. | MRSN | $ 29,08 6 jan 2026 | $ 145,36 mln. | |
| LexinFintech Holdings Ltd. American Depositary Shares | LX | $ 0,88 | $ 145,29 mln. | 1,0 |
| Maywood Acquisition Corp. 2 | MYX | $ 9,99 | $ 145,16 mln. | — |
| Flaherty & Crumrine Preferred Income Fund Inc. | PFD | $ 11,29 | $ 145,11 mln. | 9,8 |
| OnKure Therapeutics, Inc. | OKUR | $ 3,58 | $ 144,98 mln. | |
| Cable One, Inc. | CABO | $ 25,47 | $ 144,51 mln. |