Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (6 554)
Cours 4 sept. 2026 Page 88 sur 132
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Blackrock 2037 Municipal Target Term Trust | BMN | 25,10 $ | 154,31 M $ | 11,4 |
| Brazil Potash Corp. | GRO | 2,49 $ | 154,25 M $ | |
| Starfighters Space, Inc. | FJET | 2,80 $ | 153,99 M $ | |
| GAMCO Natural Resources, Gold & Income Trust | GNT | 9,19 $ | 153,55 M $ | 3,2 |
| HomesToLife Ltd. | HTLM | 1,71 $ | 153,37 M $ | 9,0 |
| Graf Global Corp. | GRAF | 10,88 $ | 153,21 M $ | 40,1 |
| Tenaya Therapeutics, Inc. | TNYA | 0,68 $ | 153,19 M $ | |
| Invesco Trust for Investment Grade New York Municipals | VTN | 10,44 $ | 153,10 M $ | 34,8 |
| Niu Technologies | NIU | 1,95 $ | 152,95 M $ | |
| eGain Corporation | EGAN | 5,84 $ | 152,84 M $ | 18,3 |
| WhiteHorse Finance, Inc. | WHF | 7,10 $ | 152,48 M $ | 9,1 |
| Bluemount Holdings Limited | BMHL | 5,97 $ | 152,36 M $ | 119,4 |
| Cantor Equity Partners VI, Inc. | CEPS | 10,36 $ | 152,03 M $ | 103,6 |
| Greystone Housing Impact Investors LP | GHI | 6,45 $ | 151,98 M $ | |
| Indigo Acquisition Corp. | INAC | 10,31 $ | 151,83 M $ | 29,4 |
| Franklin Master Intermediate Income Trust | PIM | 3,15 $ | 151,78 M $ | 14,3 |
| Assertio Holdings, Inc. | ASRT | 23,50 $ 29 juin 2026 | 151,60 M $ | |
| AA Mission Acquisition Corp. II | YCY | 10,26 $ | 151,18 M $ | — |
| NRx Pharmaceuticals, Inc. | NRXP | 3,49 $ | 151,10 M $ | |
| SITE Centers Corp. | SITC | 2,87 $ | 150,60 M $ | 1,2 |
| Elme Communities | ELME | 1,69 $ | 150,17 M $ | |
| Mammoth Energy Services, Inc. | TUSK | 3,12 $ | 150,16 M $ | |
| Western Asset Municipal High Income Fund Inc. | MHF | 6,75 $ | 150,01 M $ | 17,8 |
| CTW | CTW | 2,40 $ | 149,76 M $ | 80,0 |
| BankFinancial Corporation | BFIN | 12,00 $ 8 janv. 2026 | 149,53 M $ | 63,2 |
| Special Opportunities Fund, Inc. | SPE | 13,56 $ | 149,45 M $ | 14,1 |
| Milestone Pharmaceuticals Inc. | MIST | 1,20 $ | 149,40 M $ | |
| ZenaTech, Inc. | ZENA | 1,68 $ | 149,33 M $ | |
| KORU Medical Systems, Inc. | KRMD | 3,25 $ | 149,28 M $ | |
| Inspired Entertainment, Inc. | INSE | 5,59 $ | 149,12 M $ | |
| Hurco Companies, Inc. | HURC | 22,99 $ | 148,89 M $ | |
| LifeMD, Inc. | LFMD | 3,08 $ | 148,46 M $ | |
| OptimizeRx Corporation | OPRX | 7,87 $ | 148,24 M $ | 31,5 |
| Inovio Pharmaceuticals, Inc. | INO | 1,43 $ | 147,86 M $ | |
| Aperture AC | APUR | 10,01 $ | 147,48 M $ | — |
| Alpex Acquisition Corporation | ALPX | 9,95 $ | 147,11 M $ | — |
| Apex Tech Acquisition Inc. | TRAD | 10,04 $ | 146,96 M $ | — |
| Morgan Stanley Emerging Markets Debt Fund, Inc. | MSD | 7,26 $ | 146,88 M $ | 6,8 |
| Biomea Fusion, Inc. | BMEA | 2,03 $ | 146,77 M $ | |
| ZJK Industrial Co., Ltd. | ZJK | 2,27 $ | 146,01 M $ | 14,2 |
| Southern Cross Acquisition I Corp. | NCO | 9,91 $ | 145,97 M $ | — |
| Owlet, Inc. | OWLT | 4,98 $ | 145,52 M $ | |
| Nakamoto Inc. | NAKA | 8,13 $ | 145,49 M $ | |
| Oxford Square Capital Corp. | OXSQ | 1,35 $ | 145,41 M $ | |
| Mersana Therapeutics, Inc. | MRSN | 29,08 $ 6 janv. 2026 | 145,36 M $ | |
| LexinFintech Holdings Ltd. American Depositary Shares | LX | 0,88 $ | 145,29 M $ | 1,0 |
| Maywood Acquisition Corp. 2 | MYX | 9,99 $ | 145,16 M $ | — |
| Flaherty & Crumrine Preferred Income Fund Inc. | PFD | 11,29 $ | 145,11 M $ | 9,8 |
| OnKure Therapeutics, Inc. | OKUR | 3,58 $ | 144,98 M $ | |
| Cable One, Inc. | CABO | 25,47 $ | 144,51 M $ |