Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (6 554)
Cours 4 sept. 2026 Page 87 sur 132
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Invesco Bond Fund | VBF | 14,60 $ | 166,81 M $ | 14,3 |
| Molecular Partners AG | MOLN | 4,35 $ | 166,63 M $ | |
| Lifecore Biomedical, Inc. | LFCR | 4,40 $ | 166,55 M $ | |
| Organigram Global Inc. | OGI | 1,16 $ | 166,50 M $ | 2,7 |
| Spruce Biosciences, Inc. | SPRB | 57,93 $ | 166,49 M $ | |
| Firy Inc. | FIRY | 10,13 $ | 166,13 M $ | |
| Bassett Furniture Industries, Incorporated | BSET | 19,16 $ | 165,89 M $ | 29,9 |
| NMP Acquisition Corp. | NMP | 10,34 $ | 165,14 M $ | 36,9 |
| Nyxoah SA | NYXH | 1,62 $ | 164,98 M $ | |
| EuroDry Ltd. | EDRY | 57,43 $ | 164,63 M $ | 17,3 |
| Douglas Elliman Inc. | DOUG | 1,81 $ | 164,51 M $ | 6,2 |
| Ellington Credit Company | EARN | 4,36 $ | 163,80 M $ | 15,6 |
| Kore Group Holdings Inc | KORE | 9,25 $ 23 juil. 2026 | 163,01 M $ | |
| Net Lease Office Properties | NLOP | 11,00 $ | 162,95 M $ | |
| China Automotive Systems, Inc. | CAAS | 5,40 $ | 162,92 M $ | 2,8 |
| GCT Semiconductor Holding, Inc. | GCTS | 1,77 $ | 162,79 M $ | |
| Indaptus Therapeutics, Inc. | INDP | 1,22 $ | 162,56 M $ | |
| Quipt Home Medical Corp | QIPT | 3,65 $ 23 mars 2026 | 162,30 M $ | |
| Shreya Acquisition Group | SAGU | 10,04 $ | 162,25 M $ | — |
| GrafTech International Ltd. | EAF | 6,20 $ | 161,77 M $ | |
| Outlook Therapeutics, Inc. | OTLK | 0,67 $ | 161,74 M $ | |
| Emmis Acquisition Corp. | EMIS | 10,25 $ | 161,70 M $ | — |
| Endava plc | DAVA | 3,06 $ | 161,70 M $ | |
| 1stdibs.Com, Inc. | DIBS | 4,81 $ | 161,69 M $ | |
| XCF Global, Inc. | SAFX | 0,39 $ | 161,53 M $ | |
| Streamex Corp. | STEX | 0,72 $ | 161,26 M $ | |
| Quasaredge Acquisition Corporation | QRED | 10,05 $ | 161,20 M $ | — |
| Lucas GC Limited | LGCL | 3,76 $ | 160,89 M $ | 0,1 |
| CuriosityStream Inc. | CURI | 2,71 $ | 160,81 M $ | |
| West Enclave Merger Corp. | WENC | 10,00 $ | 160,42 M $ | — |
| Lake Superior Acquisition Corp. | LKSP | 10,22 $ | 160,39 M $ | 51,1 |
| RTB Digital, Inc. | RTB | 11,44 $ | 160,25 M $ | |
| Red Robin Gourmet Burgers, Inc. | RRGB | 8,47 $ | 160,11 M $ | |
| PIMCO New York Municipal Income Fund II | PNI | 6,70 $ | 160,03 M $ | |
| GalaxyEdge Acquisition Corporation | GLED | 10,01 $ | 159,98 M $ | — |
| Codexis, Inc. | CDXS | 1,46 $ | 159,88 M $ | |
| LaFayette Acquisition Corp. | LAFA | 10,15 $ | 159,49 M $ | 1 015,0 |
| Future Money Acquisition Corporation | FMAC | 10,09 $ | 159,22 M $ | — |
| TCGX Acquisition Corp. | TCGX | 14,05 $ | 158,82 M $ | — |
| Silver Pegasus Acquisition Corp. | SPEG | 10,35 $ | 158,70 M $ | 172,5 |
| Finance of America Companies Inc. | FOA | 17,16 $ | 158,18 M $ | |
| Wheels Up Experience Inc. | UP | 4,36 $ | 158,14 M $ | |
| Atomera Incorporated | ATOM | 4,04 $ | 157,66 M $ | |
| White Pearl Acquisition Corp. | WPAC | 10,05 $ | 157,45 M $ | — |
| BCB Bancorp, Inc. | BCBP | 8,67 $ | 156,94 M $ | |
| Z Squared Inc. | ZSQR | 2,95 $ | 156,35 M $ | — |
| Ocean Capital Acquisition Corporation | OCAC | 9,96 $ | 155,91 M $ | |
| Shimmick Corporation | SHIM | 3,77 $ | 155,84 M $ | |
| Jin Medical International Ltd. | ZJYL | 2,08 $ | 155,30 M $ | 10,4 |
| Orion Properties Inc. | ONL | 2,71 $ | 154,59 M $ |