Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 897)
Cours 22 oct. 2026 Dernière mise à jour : 22 oct. 2026 Page 87 sur 118
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Team, Inc. | TISI | 24,38 $ | 111,74 M $ | |
| Capstone Energy+, Inc. | CEPL | 2,70 $ | 111,68 M $ | |
| OptimumBank Holdings, Inc. | OPHC | 8,84 $ | 111,65 M $ | 10,2 |
| a.k.a. Brands Holding Corp. | AKA | 10,15 $ | 111,56 M $ | |
| AMREP Corporation | AXR | 20,91 $ | 111,34 M $ | 19,4 |
| SoundThinking, Inc. | SSTI | 8,40 $ | 111,22 M $ | |
| Western Asset Mortgage Opportunity Fund Inc. | DMO | 9,72 $ | 111,07 M $ | 11,3 |
| Cellectis S.A. | CLLS | 0,98 $ | 110,81 M $ | |
| KLX Energy Services Holdings, Inc. | KLXE | 1,05 $ | 110,33 M $ | |
| Brazil Potash Corp. | GRO | 1,78 $ | 110,26 M $ | |
| BingEx Limited | FLX | 1,50 $ | 109,69 M $ | |
| Julong Holding Limited | JLHL | 4,94 $ | 109,66 M $ | 27,4 |
| Coda Octopus Group, Inc. Common stock | CODA | 9,12 $ | 109,22 M $ | 21,5 |
| Broadway Financial Corporation | BYFC | 11,32 $ 21 oct. 2026 | 109,21 M $ | |
| CTW | CTW | 1,75 $ 21 oct. 2026 | 109,20 M $ | |
| Western Asset Investment Grade Income Fund Inc. | PAI | 11,47 $ | 109,09 M $ | 12,6 |
| Seer, Inc. | SEER | 1,97 $ | 109,08 M $ | |
| Rainier Acquisition Corporation | RNAQ | 9,90 $ | 108,72 M $ | — |
| ZJK Industrial Co., Ltd. | ZJK | 1,69 $ | 108,70 M $ | 12,1 |
| Quartzsea Acquisition Corporati | QSEA | 10,73 $ | 108,69 M $ | 63,1 |
| DMC Global Inc. | BOOM | 5,23 $ | 108,66 M $ | |
| Melar Acquisition Corp. I | MACI | 11,37 $ | 108,49 M $ | 63,1 |
| DouYu International Holdings Limited | DOYU | 3,59 $ | 108,34 M $ | |
| CBAK Energy Technology Limited | CBAT | 0,85 $ | 108,15 M $ | |
| Pathfinder Bancorp, Inc. | PBHC | 17,21 $ | 108,07 M $ | 1 721,2 |
| Unicycive Therapeutics, Inc. | UNCY | 3,94 $ | 107,93 M $ | |
| vTv Therapeutics Inc. | VTVT | 27,16 $ | 107,39 M $ | |
| Cibus, Inc. | CBUS | 1,40 $ | 107,00 M $ | |
| LexinFintech Holdings Ltd. American Depositary Shares | LX | 0,65 $ | 107,00 M $ | 0,8 |
| Mobile Infrastructure Corporation | BEEP | 2,59 $ | 106,97 M $ | |
| Nine Energy Service, Inc. | NINE | 7,66 $ | 106,86 M $ | |
| Optical Cable Corporation | OCC | 12,08 $ | 106,81 M $ | 41,7 |
| Ticketplus Ltd. | TP | 8,35 $ | 106,70 M $ | 18,6 |
| Byrna Technologies Inc. | BYRN | 4,84 $ | 106,49 M $ | |
| Surf Air Mobility Inc. | SRFM | 0,80 $ | 106,29 M $ | |
| enGene Therapeutics Inc. | ENGN | 1,58 $ | 105,89 M $ | |
| The Gabelli Global Utility & Income Trust | GLU | 17,56 $ | 105,22 M $ | 4,2 |
| ChampionsGate Acquisition Corporation | CHPG | 10,50 $ | 104,83 M $ | 37,5 |
| LifeMD, Inc. | LFMD | 2,17 $ | 104,72 M $ | |
| OnKure Therapeutics, Inc. | OKUR | 2,58 $ | 104,48 M $ | |
| The Joint Corp. | JYNT | 7,37 $ | 104,24 M $ | 52,6 |
| PolyPid Ltd. | PYPD | 5,13 $ | 104,20 M $ | |
| NRx Pharmaceuticals, Inc. | NRXP | 2,40 $ | 103,91 M $ | |
| Ultralife Corporation | ULBI | 6,18 $ | 102,98 M $ | |
| Braemar Hotels & Resorts Inc. | BHR | 1,43 $ | 102,80 M $ | |
| Spark I Acquisition Corporation | SPKL | 11,58 $ | 102,68 M $ | |
| Western Asset Intermediate Muni Fund Inc. | SBI | 7,29 $ | 102,66 M $ | 12,0 |
| LENZ Therapeutics, Inc. | LENZ | 3,25 $ | 102,12 M $ | |
| AudioEye, Inc. | AEYE | 8,10 $ | 101,81 M $ | |
| Unifi, Inc. New | UFI | 5,47 $ | 101,68 M $ |