Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (5897)
Kursy 22 paź 2026 Ostatnia aktualizacja: 22 paź 2026 Strona 88 z 118
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| Apyx Medical Corporation | APYX | 2,41 $ | 101,52 mln $ | |
| Patriot National Bancorp, Inc. | PNBK | 0,80 $ | 100,81 mln $ | |
| Heidmar Maritime Holdings Corp. | HMR | 1,70 $ | 100,29 mln $ | 56,7 |
| GreenTree Hospitality Group Ltd. | GHG | 0,99 $ | 100,16 mln $ | 99,3 |
| Stereotaxis, Inc. | STXS | 1,00 $ | 100,00 mln $ | |
| Frazier Life Sciences Acquisition Corp II | FLSC | 10,27 $ | 99,36 mln $ | — |
| Amanat Acquisition Corp | AMAN | 10,22 $ 21 paź 2026 | 98,88 mln $ | — |
| Virco Mfg. Corporation | VIRC | 6,27 $ | 98,84 mln $ | |
| PMV Pharmaceuticals, Inc. | PMVP | 1,31 $ | 98,54 mln $ | |
| Immunic, Inc. | IMUX | 7,22 $ | 98,51 mln $ | |
| Vivani Medical, Inc. | VANI | 1,09 $ | 98,32 mln $ | |
| Coya Therapeutics, Inc. | COYA | 4,14 $ | 97,12 mln $ | |
| AleAnna, Inc. | ANNA | 2,37 $ | 97,03 mln $ | 12,5 |
| Polaryx Therapeutics, Inc. | PLYX | 1,94 $ | 96,70 mln $ | |
| Anixa Biosciences, Inc. | ANIX | 2,78 $ | 96,64 mln $ | |
| BuzzFeed, Inc. | BZFD | 0,97 $ | 96,40 mln $ | |
| Park Dental Partners, Inc. | PARK | 20,24 $ | 96,25 mln $ | |
| Roadzen, Inc. | RDZN | 1,13 $ | 96,24 mln $ | — |
| 5E Advanced Materials, Inc. | FEAM | 2,31 $ | 96,21 mln $ | |
| Research Alliance Corporation IV | RACD | 10,50 $ | 95,53 mln $ | — |
| NeurAxis, Inc. | NRXS | 7,60 $ | 95,44 mln $ | |
| Elite Express Holding Inc. | ETS | 2,14 $ | 95,34 mln $ | |
| Cherry Hill Mortgage Investment Corporation | CHMI | 2,54 $ | 95,20 mln $ | 13,4 |
| Shimmick Corporation | SHIM | 2,30 $ | 95,07 mln $ | |
| ImmuCell Corporation | ICCC | 10,44 $ | 94,82 mln $ | 149,1 |
| Tavia Acquisition Corp. | TAVI | 10,83 $ | 94,76 mln $ | 72,2 |
| Atara Biotherapeutics, Inc. | ATRA | 9,43 $ | 94,66 mln $ | |
| Bluerock Homes Trust, Inc. | BHM | 8,00 $ | 94,54 mln $ | |
| Buda Juice, Inc. | BUDA | 6,70 $ | 94,25 mln $ | 62,5 |
| Fury Gold Mines Limited | FURY | 0,50 $ | 94,12 mln $ | |
| MediaCo Holding Inc. | MDIA | 1,12 $ | 94,08 mln $ | |
| Royce Global Trust, Inc. | RGT | 14,33 $ | 94,05 mln $ | 2,7 |
| QTREX Quantum Ltd. | QTEX | 1,40 $ | 93,91 mln $ | |
| Kewaunee Scientific Corporation | KEQU | 32,38 $ | 93,75 mln $ | 11,7 |
| PIMCO Global StocksPLUS & Income Fund | PGP | 8,06 $ | 93,43 mln $ | 4,5 |
| High Income Securities Fund | PCF | 4,99 $ | 93,40 mln $ | 23,8 |
| Insight Molecular Diagnostics Inc. | IMDX | 2,84 $ | 92,94 mln $ | |
| Nicola Mining Inc. | NICM | 4,85 $ | 92,77 mln $ | |
| NetSol Technologies, Inc. | NTWK | 7,75 $ | 92,63 mln $ | 31,0 |
| Wing Yip Food Holdings Group Limited | WYHG | 2,60 $ | 92,51 mln $ | 5,9 |
| Auburn National Bancorporation, Inc. | AUBN | 26,46 $ 21 paź 2026 | 92,33 mln $ | 11,0 |
| Viomi Technology Co., Ltd | VIOT | 1,40 $ | 92,33 mln $ | |
| Kazia Therapeutics Limited | KZIA | 8,07 $ | 92,22 mln $ | |
| Research Alliance Corporation III | RACC | 10,13 $ | 92,16 mln $ | — |
| JATT III Acquisition Corp Ordinary Shares | JTTT | 10,38 $ | 91,96 mln $ | — |
| First US Bancshares, Inc. | FUSB | 16,69 $ | 91,87 mln $ | 12,6 |
| Seritage Growth Properties | SRG | 1,63 $ | 91,81 mln $ | |
| First Northwest Bancorp | FNWB | 9,65 $ | 91,79 mln $ | 56,8 |
| Western Asset Investment Grade Opportunity Trust Inc. | IGI | 15,31 $ | 91,76 mln $ | 13,6 |
| Lakeland Industries, Inc. | LAKE | 9,23 $ | 91,67 mln $ |