Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (5897)
Kursy 22 paź 2026 Ostatnia aktualizacja: 22 paź 2026 Strona 89 z 118
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| Micware Co., Ltd. | MWC | 1,54 $ | 91,51 mln $ | 8,6 |
| SUI Group Holdings Limited | SUIG | 1,19 $ | 91,40 mln $ | |
| Bluemount Holdings Limited | BMHL | 3,40 $ | 91,39 mln $ | 71,6 |
| Broadwind, Inc. | BWEN | 2,95 $ | 91,32 mln $ | 21,4 |
| SIM Acquisition Corp. I | SIMA | 11,09 $ | 91,15 mln $ | 46,2 |
| Star Holdings | STHO | 7,53 $ | 91,03 mln $ | 6,2 |
| Future Vision II Acquisition Corp. | FVN | 11,98 $ | 90,50 mln $ | 47,9 |
| Miluna Acquisition Corp | MMTX | 10,25 $ | 90,49 mln $ | — |
| Fifth District Bancorp, Inc. | FDSB | 17,26 $ | 90,37 mln $ | 50,8 |
| AirSculpt Technologies, Inc. | AIRS | 1,25 $ | 90,12 mln $ | |
| Axe Compute Inc. | AGPU | 7,77 $ | 90,06 mln $ | — |
| Usio, Inc. | USIO | 3,16 $ | 90,05 mln $ | |
| Origin Investment Corp I | ORIQ | 10,44 $ | 90,05 mln $ | 55,0 |
| Genelux Corporation | GNLX | 1,98 $ | 89,59 mln $ | |
| The GDL Fund | GDL | 8,30 $ | 89,17 mln $ | 12,4 |
| Rithm Property Trust Inc. | RPT | 11,45 $ | 89,00 mln $ | |
| Quantum Cyber N.V. | QUCY | 1,02 $ | 88,96 mln $ | |
| WISeSat.Space Holdings Corp. | SAIQ | 5,28 $ | 88,80 mln $ | |
| Aberdeen Government Markets Income Fund | MGF | 13,58 $ | 88,51 mln $ | 24,7 |
| Resources Connection, Inc. | RGP | 2,55 $ | 88,49 mln $ | |
| Nuveen Mortgage and Income Fund | JLS | 16,14 $ | 88,39 mln $ | 14,7 |
| Zevia PBC | ZVIA | 1,22 $ | 88,01 mln $ | |
| Tonix Pharmaceuticals Holding Corp. | TNXP | 5,13 $ | 87,98 mln $ | |
| RiverNorth Opportunistic Municipal Income Fund, Inc. | RMI | 13,76 $ | 87,72 mln $ | 7,6 |
| New Horizon Aircraft Ltd. | HOVR | 1,31 $ | 87,60 mln $ | |
| JX Luxventure Group Inc. | JXG | 7,26 $ | 87,55 mln $ | |
| Milestone Pharmaceuticals Inc. | MIST | 0,70 $ | 87,48 mln $ | |
| Mountain Crest Acquisition 6 Corp. | MCAH | 10,07 $ | 87,22 mln $ | — |
| Rallybio Corporation | RLYB | 16,40 $ | 87,13 mln $ | 2,1 |
| Tenaya Therapeutics, Inc. | TNYA | 0,39 $ | 87,00 mln $ | |
| Inspired Entertainment, Inc. | INSE | 3,26 $ | 86,96 mln $ | |
| Fluent, Inc. | FLNT | 2,75 $ | 86,92 mln $ | |
| Inovio Pharmaceuticals, Inc. | INO | 0,84 $ | 86,74 mln $ | |
| Eaton Vance Senior Income Trust | EVF | 4,77 $ | 86,67 mln $ | 43,4 |
| Aemetis, Inc. | AMTX | 1,20 $ | 86,60 mln $ | |
| Aardvark Therapeutics, Inc. | AARD | 3,95 $ | 86,45 mln $ | |
| Intchains Group Limited | ICG | 1,41 $ | 86,28 mln $ | |
| Sunrise Realty Trust, Inc. | SUNS | 6,35 $ | 85,83 mln $ | 6,7 |
| The Marygold Companies, Inc. | MGLD | 1,97 $ | 85,19 mln $ | |
| Smith Douglas Homes Corp. | SDHC | 10,14 $ | 85,10 mln $ | 14,1 |
| NeOnc Technologies Holdings, Inc. | NTHI | 2,95 $ | 84,98 mln $ | |
| Martin Midstream Partners L.P. | MMLP | 2,17 $ | 84,90 mln $ | |
| Peace Acquisition Corp | PECE | 10,02 $ | 84,54 mln $ | — |
| ZK International Group Co., Ltd. | ZKIN | 1,39 $ | 84,39 mln $ | |
| Conexeu Sciences Inc. | CNXU | 3,30 $ | 84,34 mln $ | |
| GrowGeneration Corp. | GRWG | 1,43 $ | 84,26 mln $ | |
| PDS Biotechnology Corporation | PDSB | 1,16 $ | 84,07 mln $ | |
| Logistic Properties of the Americas | LPA | 2,65 $ | 84,00 mln $ | 4,9 |
| Merlin, Inc. | MRLN | 0,83 $ | 83,93 mln $ | |
| The LGL Group, Inc. | LGL | 6,65 $ | 83,88 mln $ |