Börse · USD
NYSE & NASDAQ Aktien - Vollständige Liste & Kurse (6.554)
Kurse 4. Sept. 2026 Seite 89 von 132
| Unternehmen | Ticker | Kurs | Marktkap. | KGV |
|---|---|---|---|---|
| ReposiTrak, Inc. | TRAK | 7,92 $ | 143,93 Mio. $ | 21,4 |
| Inogen, Inc. | INGN | 5,42 $ | 143,84 Mio. $ | |
| CEA Industries Inc. | BNC | 3,49 $ | 143,70 Mio. $ | 0,0 |
| SR Bancorp, Inc. | SRBK | 19,76 $ | 143,63 Mio. $ | 44,9 |
| Proficient Auto Logistics, Inc. | PAL | 5,12 $ | 143,63 Mio. $ | |
| Clarus Corporation | CLAR | 3,75 $ | 143,58 Mio. $ | |
| XFLH Capital Corporation | XFLH | 9,96 $ | 143,31 Mio. $ | — |
| DMC Global Inc. | BOOM | 6,97 $ | 143,17 Mio. $ | |
| InTest Corporation | INTT | 11,16 $ | 143,14 Mio. $ | 159,4 |
| Nine Energy Service, Inc. | NINE | 10,25 $ | 142,99 Mio. $ | |
| Lanvin Group Holdings Limited | LANV | 1,02 $ | 142,57 Mio. $ | |
| Skillz Inc. | SKLZ | 8,30 $ 17. Juli 2026 | 142,18 Mio. $ | |
| Plutonian Acquisition Corp II | PLUN | 10,07 $ | 141,70 Mio. $ | 1.007,0 |
| John Hancock Diversified Income Fund | HEQ | 11,86 $ | 141,47 Mio. $ | 7,1 |
| Unicycive Therapeutics, Inc. | UNCY | 5,16 $ | 141,35 Mio. $ | |
| First Guaranty Bancshares, Inc. | FGBI | 8,54 $ | 141,24 Mio. $ | |
| Medifast, Inc. | MED | 12,63 $ | 141,21 Mio. $ | |
| Hooker Furnishings Corporation | HOFT | 13,12 $ | 140,93 Mio. $ | |
| BHAV Acquisition Corp | BHAV | 10,03 $ | 140,75 Mio. $ | — |
| Kazia Therapeutics Limited | KZIA | 12,31 $ | 140,67 Mio. $ | |
| Affinity Bancshares Inc | AFBI | 23,00 $ 10. Aug. 2026 | 140,18 Mio. $ | 16,8 |
| Playboy, Inc. | PLBY | 1,17 $ | 140,17 Mio. $ | 58,5 |
| Equillium, Inc. | EQ | 2,21 $ | 140,13 Mio. $ | |
| NCS Multistage Holdings, Inc. | NCSM | 53,35 $ 2. Sept. 2026 | 140,02 Mio. $ | 10,8 |
| Traeger, Inc. | COOK | 49,97 $ | 139,83 Mio. $ | |
| BingEx Limited | FLX | 1,91 $ | 139,68 Mio. $ | |
| Braemar Hotels & Resorts Inc. | BHR | 1,90 $ | 139,51 Mio. $ | |
| Stereotaxis, Inc. | STXS | 1,39 $ | 139,28 Mio. $ | |
| BlackRock MuniYield Pennsylvania Quality Fund | MPA | 10,74 $ | 139,08 Mio. $ | 32,6 |
| Resources Connection, Inc. | RGP | 4,04 $ | 138,98 Mio. $ | |
| RF Acquisition Corp III | RFAM | 9,97 $ | 138,92 Mio. $ | — |
| Brilliant Earth Group, Inc. | BRLT | 1,36 $ | 138,52 Mio. $ | |
| United Acquisition Corp. I | UAC | 9,97 $ | 138,12 Mio. $ | — |
| Smith-Midland Corporation | SMID | 26,03 $ | 138,08 Mio. $ | 17,8 |
| Ascent Industries Co. | ACNT | 15,26 $ | 137,48 Mio. $ | |
| Social Commerce Partners Corporation | SCPQ | 10,03 $ | 137,24 Mio. $ | — |
| ESGL Holdings Limited | ESGL | 1,89 $ 8. Mai 2026 | 136,92 Mio. $ | |
| Lake Shore Bancorp, Inc. | LSBK | 17,38 $ | 136,50 Mio. $ | 15,3 |
| Bancroft Fund Ltd. | BCV | 24,24 $ | 136,41 Mio. $ | 3,6 |
| TuHURA Biosciences, Inc. | HURA | 2,14 $ | 136,37 Mio. $ | |
| Clipper Realty Inc. | CLPR | 3,21 $ | 136,34 Mio. $ | |
| Inflection Point Acquisition Corp III | IPCX | 3,95 $ 14. Aug. 2026 | 136,17 Mio. $ | 19,8 |
| Blackstone Long-Short Credit Income Fund | BGX | 10,69 $ | 135,85 Mio. $ | 15,3 |
| Solana Company | HSDT | 2,24 $ | 135,43 Mio. $ | 0,0 |
| Insight Molecular Diagnostics Inc. | IMDX | 4,13 $ | 135,15 Mio. $ | |
| Tilly's, Inc. | TLYS | 4,40 $ | 134,58 Mio. $ | 73,3 |
| Hoyne Bancorp, Inc. | HYNE | 16,62 $ | 134,57 Mio. $ | 554,0 |
| Vivani Medical, Inc. | VANI | 1,49 $ | 134,40 Mio. $ | |
| JM Group Limited | JMG | 6,61 $ 26. Mai 2026 | 134,27 Mio. $ | 44,1 |
| Quantum Cyber N.V. | QUCY | 1,59 $ | 133,67 Mio. $ |