Exchange · USD

NYSE & NASDAQ Stocks - Complete List & Prices (5,897)

Prices Oct 22, 2026 Last Updated: Oct 22, 2026 Page 89 of 118

NYSE & NASDAQ Stocks - Complete List & Prices
#	Company	Ticker	Sector	Industry	Price	Mkt cap	P/E
4401	Micware Co., Ltd.	MWC	Consumer Cyclical	Auto Parts	$1.54	$91.51M	8.6
4402	SUI Group Holdings Limited	SUIG	Financial Services	Credit Services	$1.19	$91.40M	unprofitable
4403	Bluemount Holdings Limited	BMHL	Financial Services	Capital Markets	$3.40	$91.39M	71.6
4404	Broadwind, Inc.	BWEN	Industrials	Specialty Industrial Machinery	$2.95	$91.32M	21.4
4405	SIM Acquisition Corp. I	SIMA	Financial Services	Shell Companies	$11.09	$91.15M	46.2
4406	Star Holdings	STHO	Real Estate	Real Estate Services	$7.53	$91.03M	6.2
4407	Future Vision II Acquisition Corp.	FVN	Financial Services	Shell Companies	$11.98	$90.50M	47.9
4408	Miluna Acquisition Corp	MMTX	Financial Services	Shell Companies	$10.25	$90.49M	—
4409	Fifth District Bancorp, Inc.	FDSB	Financial Services	Banks - Regional	$17.26	$90.37M	50.8
4410	AirSculpt Technologies, Inc.	AIRS	Healthcare	Medical Care Facilities	$1.25	$90.12M	unprofitable
4411	Axe Compute Inc.	AGPU	Technology	Software - Infrastructure	$7.77	$90.06M	—
4412	Usio, Inc.	USIO	Technology	Software - Infrastructure	$3.16	$90.05M	unprofitable
4413	Origin Investment Corp I	ORIQ	Financial Services	Shell Companies	$10.44	$90.05M	55.0
4414	Genelux Corporation	GNLX	Healthcare	Biotechnology	$1.98	$89.59M	unprofitable
4415	The GDL Fund	GDL	Financial Services	Asset Management	$8.30	$89.17M	12.4
4416	Rithm Property Trust Inc.	RPT	Real Estate	REIT - Mortgage	$11.45	$89.00M	unprofitable
4417	Quantum Cyber N.V.	QUCY	Healthcare	Diagnostics & Research	$1.02	$88.96M	unprofitable
4418	WISeSat.Space Holdings Corp.	SAIQ	Industrials	Aerospace & Defense	$5.28	$88.80M	unprofitable
4419	Aberdeen Government Markets Income Fund	MGF	Financial Services	Asset Management	$13.58	$88.51M	24.7
4420	Resources Connection, Inc.	RGP	Industrials	Consulting Services	$2.55	$88.49M	unprofitable
4421	Nuveen Mortgage and Income Fund	JLS	Financial Services	Asset Management	$16.14	$88.39M	14.7
4422	Zevia PBC	ZVIA	Consumer Defensive	Beverages - Non-Alcoholic	$1.22	$88.01M	unprofitable
4423	Tonix Pharmaceuticals Holding Corp.	TNXP	Healthcare	Biotechnology	$5.13	$87.98M	unprofitable
4424	RiverNorth Opportunistic Municipal Income Fund, Inc.	RMI	Financial Services	Asset Management	$13.76	$87.72M	7.6
4425	New Horizon Aircraft Ltd.	HOVR	Industrials	Aerospace & Defense	$1.31	$87.60M	unprofitable
4426	JX Luxventure Group Inc.	JXG	Consumer Cyclical	Apparel Manufacturing	$7.26	$87.55M	unprofitable
4427	Milestone Pharmaceuticals Inc.	MIST	Healthcare	Biotechnology	$0.70	$87.48M	unprofitable
4428	Mountain Crest Acquisition 6 Corp.	MCAH	Financial Services	Shell Companies	$10.07	$87.22M	—
4429	Rallybio Corporation	RLYB	Healthcare	Biotechnology	$16.40	$87.13M	2.1
4430	Tenaya Therapeutics, Inc.	TNYA	Healthcare	Biotechnology	$0.39	$87.00M	unprofitable
4431	Inspired Entertainment, Inc.	INSE	Consumer Cyclical	Gambling	$3.26	$86.96M	unprofitable
4432	Fluent, Inc.	FLNT	Communication Services	Advertising Agencies	$2.75	$86.92M	unprofitable
4433	Inovio Pharmaceuticals, Inc.	INO	Healthcare	Biotechnology	$0.84	$86.74M	unprofitable
4434	Eaton Vance Senior Income Trust	EVF	Financial Services	Asset Management	$4.77	$86.67M	43.4
4435	Aemetis, Inc.	AMTX	Basic Materials	Specialty Chemicals	$1.20	$86.60M	unprofitable
4436	Aardvark Therapeutics, Inc.	AARD	Healthcare	Biotechnology	$3.95	$86.45M	unprofitable
4437	Intchains Group Limited	ICG	Technology	Computer Hardware	$1.41	$86.28M	unprofitable
4438	Sunrise Realty Trust, Inc.	SUNS	Real Estate	REIT - Mortgage	$6.35	$85.83M	6.7
4439	The Marygold Companies, Inc.	MGLD	Financial Services	Asset Management	$1.97	$85.19M	unprofitable
4440	Smith Douglas Homes Corp.	SDHC	Real Estate	Real Estate - Development	$10.14	$85.10M	14.1
4441	NeOnc Technologies Holdings, Inc.	NTHI	Healthcare	Biotechnology	$2.95	$84.98M	unprofitable
4442	Martin Midstream Partners L.P.	MMLP	Energy	Oil & Gas Midstream	$2.17	$84.90M	unprofitable
4443	Peace Acquisition Corp	PECE	Financial Services	Shell Companies	$10.02	$84.54M	—
4444	ZK International Group Co., Ltd.	ZKIN	Basic Materials	Steel	$1.39	$84.39M	unprofitable
4445	Conexeu Sciences Inc.	CNXU	Healthcare	Biotechnology	$3.30	$84.34M	unprofitable
4446	GrowGeneration Corp.	GRWG	Consumer Cyclical	Specialty Retail	$1.43	$84.26M	unprofitable
4447	PDS Biotechnology Corporation	PDSB	Healthcare	Biotechnology	$1.16	$84.07M	unprofitable
4448	Logistic Properties of the Americas	LPA	Real Estate	Real Estate - Development	$2.65	$84.00M	4.9
4449	Merlin, Inc.	MRLN	Industrials	Aerospace & Defense	$0.83	$83.93M	unprofitable
4450	The LGL Group, Inc.	LGL	Technology	Scientific & Technical Instruments	$6.65	$83.88M	unprofitable