Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 89 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Micware Co., Ltd. | MWC | $ 1,54 | $ 91,51 mln. | 8,6 |
| SUI Group Holdings Limited | SUIG | $ 1,19 | $ 91,40 mln. | |
| Bluemount Holdings Limited | BMHL | $ 3,40 | $ 91,39 mln. | 71,6 |
| Broadwind, Inc. | BWEN | $ 2,95 | $ 91,32 mln. | 21,4 |
| SIM Acquisition Corp. I | SIMA | $ 11,09 | $ 91,15 mln. | 46,2 |
| Star Holdings | STHO | $ 7,53 | $ 91,03 mln. | 6,2 |
| Future Vision II Acquisition Corp. | FVN | $ 11,98 | $ 90,50 mln. | 47,9 |
| Miluna Acquisition Corp | MMTX | $ 10,25 | $ 90,49 mln. | — |
| Fifth District Bancorp, Inc. | FDSB | $ 17,26 | $ 90,37 mln. | 50,8 |
| AirSculpt Technologies, Inc. | AIRS | $ 1,25 | $ 90,12 mln. | |
| Axe Compute Inc. | AGPU | $ 7,77 | $ 90,06 mln. | — |
| Usio, Inc. | USIO | $ 3,16 | $ 90,05 mln. | |
| Origin Investment Corp I | ORIQ | $ 10,44 | $ 90,05 mln. | 55,0 |
| Genelux Corporation | GNLX | $ 1,98 | $ 89,59 mln. | |
| The GDL Fund | GDL | $ 8,30 | $ 89,17 mln. | 12,4 |
| Rithm Property Trust Inc. | RPT | $ 11,45 | $ 89,00 mln. | |
| Quantum Cyber N.V. | QUCY | $ 1,02 | $ 88,96 mln. | |
| WISeSat.Space Holdings Corp. | SAIQ | $ 5,28 | $ 88,80 mln. | |
| Aberdeen Government Markets Income Fund | MGF | $ 13,58 | $ 88,51 mln. | 24,7 |
| Resources Connection, Inc. | RGP | $ 2,55 | $ 88,49 mln. | |
| Nuveen Mortgage and Income Fund | JLS | $ 16,14 | $ 88,39 mln. | 14,7 |
| Zevia PBC | ZVIA | $ 1,22 | $ 88,01 mln. | |
| Tonix Pharmaceuticals Holding Corp. | TNXP | $ 5,13 | $ 87,98 mln. | |
| RiverNorth Opportunistic Municipal Income Fund, Inc. | RMI | $ 13,76 | $ 87,72 mln. | 7,6 |
| New Horizon Aircraft Ltd. | HOVR | $ 1,31 | $ 87,60 mln. | |
| JX Luxventure Group Inc. | JXG | $ 7,26 | $ 87,55 mln. | |
| Milestone Pharmaceuticals Inc. | MIST | $ 0,70 | $ 87,48 mln. | |
| Mountain Crest Acquisition 6 Corp. | MCAH | $ 10,07 | $ 87,22 mln. | — |
| Rallybio Corporation | RLYB | $ 16,40 | $ 87,13 mln. | 2,1 |
| Tenaya Therapeutics, Inc. | TNYA | $ 0,39 | $ 87,00 mln. | |
| Inspired Entertainment, Inc. | INSE | $ 3,26 | $ 86,96 mln. | |
| Fluent, Inc. | FLNT | $ 2,75 | $ 86,92 mln. | |
| Inovio Pharmaceuticals, Inc. | INO | $ 0,84 | $ 86,74 mln. | |
| Eaton Vance Senior Income Trust | EVF | $ 4,77 | $ 86,67 mln. | 43,4 |
| Aemetis, Inc. | AMTX | $ 1,20 | $ 86,60 mln. | |
| Aardvark Therapeutics, Inc. | AARD | $ 3,95 | $ 86,45 mln. | |
| Intchains Group Limited | ICG | $ 1,41 | $ 86,28 mln. | |
| Sunrise Realty Trust, Inc. | SUNS | $ 6,35 | $ 85,83 mln. | 6,7 |
| The Marygold Companies, Inc. | MGLD | $ 1,97 | $ 85,19 mln. | |
| Smith Douglas Homes Corp. | SDHC | $ 10,14 | $ 85,10 mln. | 14,1 |
| NeOnc Technologies Holdings, Inc. | NTHI | $ 2,95 | $ 84,98 mln. | |
| Martin Midstream Partners L.P. | MMLP | $ 2,17 | $ 84,90 mln. | |
| Peace Acquisition Corp | PECE | $ 10,02 | $ 84,54 mln. | — |
| ZK International Group Co., Ltd. | ZKIN | $ 1,39 | $ 84,39 mln. | |
| Conexeu Sciences Inc. | CNXU | $ 3,30 | $ 84,34 mln. | |
| GrowGeneration Corp. | GRWG | $ 1,43 | $ 84,26 mln. | |
| PDS Biotechnology Corporation | PDSB | $ 1,16 | $ 84,07 mln. | |
| Logistic Properties of the Americas | LPA | $ 2,65 | $ 84,00 mln. | 4,9 |
| Merlin, Inc. | MRLN | $ 0,83 | $ 83,93 mln. | |
| The LGL Group, Inc. | LGL | $ 6,65 | $ 83,88 mln. |