Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 89 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| ReposiTrak, Inc. | TRAK | $ 7,92 | $ 143,93 mln. | 21,4 |
| Inogen, Inc. | INGN | $ 5,42 | $ 143,84 mln. | |
| CEA Industries Inc. | BNC | $ 3,49 | $ 143,70 mln. | 0,0 |
| SR Bancorp, Inc. | SRBK | $ 19,76 | $ 143,63 mln. | 44,9 |
| Proficient Auto Logistics, Inc. | PAL | $ 5,12 | $ 143,63 mln. | |
| Clarus Corporation | CLAR | $ 3,75 | $ 143,58 mln. | |
| XFLH Capital Corporation | XFLH | $ 9,96 | $ 143,31 mln. | — |
| DMC Global Inc. | BOOM | $ 6,97 | $ 143,17 mln. | |
| InTest Corporation | INTT | $ 11,16 | $ 143,14 mln. | 159,4 |
| Nine Energy Service, Inc. | NINE | $ 10,25 | $ 142,99 mln. | |
| Lanvin Group Holdings Limited | LANV | $ 1,02 | $ 142,57 mln. | |
| Skillz Inc. | SKLZ | $ 8,30 17 jul 2026 | $ 142,18 mln. | |
| Plutonian Acquisition Corp II | PLUN | $ 10,07 | $ 141,70 mln. | 1.007,0 |
| John Hancock Diversified Income Fund | HEQ | $ 11,86 | $ 141,47 mln. | 7,1 |
| Unicycive Therapeutics, Inc. | UNCY | $ 5,16 | $ 141,35 mln. | |
| First Guaranty Bancshares, Inc. | FGBI | $ 8,54 | $ 141,24 mln. | |
| Medifast, Inc. | MED | $ 12,63 | $ 141,21 mln. | |
| Hooker Furnishings Corporation | HOFT | $ 13,12 | $ 140,93 mln. | |
| BHAV Acquisition Corp | BHAV | $ 10,03 | $ 140,75 mln. | — |
| Kazia Therapeutics Limited | KZIA | $ 12,31 | $ 140,67 mln. | |
| Affinity Bancshares Inc | AFBI | $ 23,00 10 aug 2026 | $ 140,18 mln. | 16,8 |
| Playboy, Inc. | PLBY | $ 1,17 | $ 140,17 mln. | 58,5 |
| Equillium, Inc. | EQ | $ 2,21 | $ 140,13 mln. | |
| NCS Multistage Holdings, Inc. | NCSM | $ 53,35 2 sep 2026 | $ 140,02 mln. | 10,8 |
| Traeger, Inc. | COOK | $ 49,97 | $ 139,83 mln. | |
| BingEx Limited | FLX | $ 1,91 | $ 139,68 mln. | |
| Braemar Hotels & Resorts Inc. | BHR | $ 1,90 | $ 139,51 mln. | |
| Stereotaxis, Inc. | STXS | $ 1,39 | $ 139,28 mln. | |
| BlackRock MuniYield Pennsylvania Quality Fund | MPA | $ 10,74 | $ 139,08 mln. | 32,6 |
| Resources Connection, Inc. | RGP | $ 4,04 | $ 138,98 mln. | |
| RF Acquisition Corp III | RFAM | $ 9,97 | $ 138,92 mln. | — |
| Brilliant Earth Group, Inc. | BRLT | $ 1,36 | $ 138,52 mln. | |
| United Acquisition Corp. I | UAC | $ 9,97 | $ 138,12 mln. | — |
| Smith-Midland Corporation | SMID | $ 26,03 | $ 138,08 mln. | 17,8 |
| Ascent Industries Co. | ACNT | $ 15,26 | $ 137,48 mln. | |
| Social Commerce Partners Corporation | SCPQ | $ 10,03 | $ 137,24 mln. | — |
| ESGL Holdings Limited | ESGL | $ 1,89 8 mei 2026 | $ 136,92 mln. | |
| Lake Shore Bancorp, Inc. | LSBK | $ 17,38 | $ 136,50 mln. | 15,3 |
| Bancroft Fund Ltd. | BCV | $ 24,24 | $ 136,41 mln. | 3,6 |
| TuHURA Biosciences, Inc. | HURA | $ 2,14 | $ 136,37 mln. | |
| Clipper Realty Inc. | CLPR | $ 3,21 | $ 136,34 mln. | |
| Inflection Point Acquisition Corp III | IPCX | $ 3,95 14 aug 2026 | $ 136,17 mln. | 19,8 |
| Blackstone Long-Short Credit Income Fund | BGX | $ 10,69 | $ 135,85 mln. | 15,3 |
| Solana Company | HSDT | $ 2,24 | $ 135,43 mln. | 0,0 |
| Insight Molecular Diagnostics Inc. | IMDX | $ 4,13 | $ 135,15 mln. | |
| Tilly's, Inc. | TLYS | $ 4,40 | $ 134,58 mln. | 73,3 |
| Hoyne Bancorp, Inc. | HYNE | $ 16,62 | $ 134,57 mln. | 554,0 |
| Vivani Medical, Inc. | VANI | $ 1,49 | $ 134,40 mln. | |
| JM Group Limited | JMG | $ 6,61 26 mei 2026 | $ 134,27 mln. | 44,1 |
| Quantum Cyber N.V. | QUCY | $ 1,59 | $ 133,67 mln. |