Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 90 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| UY Scuti Acquisition Corp. | UYSC | $ 10,94 | $ 83,78 mln. | 35,3 |
| Nyxoah SA | NYXH | $ 0,82 | $ 83,71 mln. | |
| Caesarstone Ltd. | CSTE | $ 2,41 | $ 83,33 mln. | |
| Silvercrest Asset Management Group Inc. | SAMG | $ 10,63 | $ 83,15 mln. | 88,6 |
| NET Power Inc. | NPWR | $ 0,94 | $ 82,99 mln. | |
| CareCloud, Inc. | CCLD | $ 1,77 | $ 82,86 mln. | 32,5 |
| Luda Technology Group Limited | LUD | $ 3,65 | $ 82,82 mln. | 121,7 |
| StoneBridge Acquisition II Corporation | APAC | $ 10,28 21 okt 2026 | $ 82,68 mln. | 79,0 |
| Canterbury Park Holding Corporation | CPHC | $ 15,93 | $ 82,57 mln. | 531,0 |
| Rani Therapeutics Holdings, Inc. | RANI | $ 0,59 | $ 82,57 mln. | |
| Bradbury Capital Inc. | BBCI | $ 2,05 | $ 82,53 mln. | — |
| PhenixFIN Corporation | PFX | $ 42,70 | $ 82,46 mln. | 18,3 |
| Orion Energy Systems, Inc. | OESX | $ 20,12 | $ 82,26 mln. | |
| Summit State Bank | SSBI | $ 12,16 | $ 82,25 mln. | 36,8 |
| Launch One Acquisition Corp. | LPAA | $ 10,87 21 okt 2026 | $ 81,78 mln. | 43,5 |
| HF Foods Group Inc. | HFFG | $ 1,47 | $ 81,74 mln. | |
| Empery Digital Inc. | EMPD | $ 2,74 | $ 81,65 mln. | |
| Flexible Solutions International, Inc. | FSI | $ 6,39 | $ 81,63 mln. | |
| Cross Timbers Royalty Trust | CRT | $ 13,60 | $ 81,60 mln. | 25,7 |
| RiverNorth Flexible Municipal Income Fund, Inc. | RFM | $ 13,34 | $ 81,57 mln. | 7,5 |
| Federated Hermes Premier Municipal Income Fund | FMN | $ 10,43 | $ 81,55 mln. | — |
| AmeriServ Financial, Inc. | ASRV | $ 4,77 | $ 80,99 mln. | 8,8 |
| Quantum X Labs Inc. | QXL | $ 3,75 | $ 80,88 mln. | — |
| Westin Acquisition Corp | WSTN | $ 10,21 | $ 80,75 mln. | 68,1 |
| Pulmonx Corporation | LUNG | $ 1,88 | $ 80,74 mln. | |
| North European Oil Royalty Trust | NRT | $ 8,78 | $ 80,69 mln. | 8,6 |
| Central Plains Bancshares, Inc. | CPBI | $ 20,75 | $ 80,68 mln. | 17,6 |
| Hennessy Advisors, Inc. | HNNA | $ 10,20 | $ 80,62 mln. | 9,7 |
| Stabilis Solutions, Inc. | SLNG | $ 4,34 | $ 80,61 mln. | |
| Streamex Corp. | STEX | $ 0,36 | $ 80,58 mln. | |
| ProMIS Neurosciences, Inc. | PMN | $ 8,98 | $ 80,53 mln. | |
| Equillium, Inc. | EQ | $ 1,27 | $ 80,53 mln. | |
| Sera Prognostics, Inc. | SERA | $ 2,04 | $ 80,48 mln. | |
| Rent the Runway, Inc. | RENT | $ 2,37 | $ 80,41 mln. | 0,3 |
| JATT II Acquisition Corp. | JATT | $ 10,30 | $ 80,34 mln. | — |
| DTF Tax-Free Income 2028 Term Fund Inc. | DTF | $ 11,42 | $ 80,28 mln. | 27,9 |
| AmpliTech Group, Inc. | AMPG | $ 2,66 | $ 80,14 mln. | |
| Sono-Tek Corporation | SOTK | $ 5,09 | $ 80,00 mln. | 42,4 |
| Corbus Pharmaceuticals Holdings, Inc. | CRBP | $ 4,13 | $ 79,88 mln. | |
| Greenland Mines Ltd | GRML | $ 5,98 | $ 79,82 mln. | |
| Turbogen Ltd | TRBG | $ 3,41 | $ 79,76 mln. | |
| Trident Digital Tech Holdings Ltd | TDTH | $ 0,73 | $ 79,67 mln. | |
| J.W. Mays, Inc. | MAYS | $ 39,50 21 okt 2026 | $ 79,62 mln. | |
| Starry Sea Acquisition Corp | SSEA | $ 10,41 | $ 79,49 mln. | |
| Kaixin Holdings | KXIN | $ 1,75 | $ 79,24 mln. | — |
| Chegg, Inc. | CHGG | $ 0,67 | $ 79,20 mln. | |
| Paramount Gold Nevada Corp. | PZG | $ 0,92 | $ 78,93 mln. | |
| The Gabelli Convertible and Income Securities Fund Inc. | GCV | $ 3,91 | $ 78,78 mln. | 3,9 |
| Ispire Technology Inc. | ISPR | $ 1,36 | $ 78,55 mln. | |
| Wintergreen Acquisition Corp. | WTG | $ 10,70 | $ 78,50 mln. | 46,5 |