Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (5897)
Kursy 22 paź 2026 Ostatnia aktualizacja: 22 paź 2026 Strona 90 z 118
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| UY Scuti Acquisition Corp. | UYSC | 10,94 $ | 83,78 mln $ | 35,3 |
| Nyxoah SA | NYXH | 0,82 $ | 83,71 mln $ | |
| Caesarstone Ltd. | CSTE | 2,41 $ | 83,33 mln $ | |
| Silvercrest Asset Management Group Inc. | SAMG | 10,63 $ | 83,15 mln $ | 88,6 |
| NET Power Inc. | NPWR | 0,94 $ | 82,99 mln $ | |
| CareCloud, Inc. | CCLD | 1,77 $ | 82,86 mln $ | 32,5 |
| Luda Technology Group Limited | LUD | 3,65 $ | 82,82 mln $ | 121,7 |
| StoneBridge Acquisition II Corporation | APAC | 10,28 $ 21 paź 2026 | 82,68 mln $ | 79,0 |
| Canterbury Park Holding Corporation | CPHC | 15,93 $ | 82,57 mln $ | 531,0 |
| Rani Therapeutics Holdings, Inc. | RANI | 0,59 $ | 82,57 mln $ | |
| Bradbury Capital Inc. | BBCI | 2,05 $ | 82,53 mln $ | — |
| PhenixFIN Corporation | PFX | 42,70 $ | 82,46 mln $ | 18,3 |
| Orion Energy Systems, Inc. | OESX | 20,12 $ | 82,26 mln $ | |
| Summit State Bank | SSBI | 12,16 $ | 82,25 mln $ | 36,8 |
| Launch One Acquisition Corp. | LPAA | 10,87 $ 21 paź 2026 | 81,78 mln $ | 43,5 |
| HF Foods Group Inc. | HFFG | 1,47 $ | 81,74 mln $ | |
| Empery Digital Inc. | EMPD | 2,74 $ | 81,65 mln $ | |
| Flexible Solutions International, Inc. | FSI | 6,39 $ | 81,63 mln $ | |
| Cross Timbers Royalty Trust | CRT | 13,60 $ | 81,60 mln $ | 25,7 |
| RiverNorth Flexible Municipal Income Fund, Inc. | RFM | 13,34 $ | 81,57 mln $ | 7,5 |
| Federated Hermes Premier Municipal Income Fund | FMN | 10,43 $ | 81,55 mln $ | — |
| AmeriServ Financial, Inc. | ASRV | 4,77 $ | 80,99 mln $ | 8,8 |
| Quantum X Labs Inc. | QXL | 3,75 $ | 80,88 mln $ | — |
| Westin Acquisition Corp | WSTN | 10,21 $ | 80,75 mln $ | 68,1 |
| Pulmonx Corporation | LUNG | 1,88 $ | 80,74 mln $ | |
| North European Oil Royalty Trust | NRT | 8,78 $ | 80,69 mln $ | 8,6 |
| Central Plains Bancshares, Inc. | CPBI | 20,75 $ | 80,68 mln $ | 17,6 |
| Hennessy Advisors, Inc. | HNNA | 10,20 $ | 80,62 mln $ | 9,7 |
| Stabilis Solutions, Inc. | SLNG | 4,34 $ | 80,61 mln $ | |
| Streamex Corp. | STEX | 0,36 $ | 80,58 mln $ | |
| ProMIS Neurosciences, Inc. | PMN | 8,98 $ | 80,53 mln $ | |
| Equillium, Inc. | EQ | 1,27 $ | 80,53 mln $ | |
| Sera Prognostics, Inc. | SERA | 2,04 $ | 80,48 mln $ | |
| Rent the Runway, Inc. | RENT | 2,37 $ | 80,41 mln $ | 0,3 |
| JATT II Acquisition Corp. | JATT | 10,30 $ | 80,34 mln $ | — |
| DTF Tax-Free Income 2028 Term Fund Inc. | DTF | 11,42 $ | 80,28 mln $ | 27,9 |
| AmpliTech Group, Inc. | AMPG | 2,66 $ | 80,14 mln $ | |
| Sono-Tek Corporation | SOTK | 5,09 $ | 80,00 mln $ | 42,4 |
| Corbus Pharmaceuticals Holdings, Inc. | CRBP | 4,13 $ | 79,88 mln $ | |
| Greenland Mines Ltd | GRML | 5,98 $ | 79,82 mln $ | |
| Turbogen Ltd | TRBG | 3,41 $ | 79,76 mln $ | |
| Trident Digital Tech Holdings Ltd | TDTH | 0,73 $ | 79,67 mln $ | |
| J.W. Mays, Inc. | MAYS | 39,50 $ 21 paź 2026 | 79,62 mln $ | |
| Starry Sea Acquisition Corp | SSEA | 10,41 $ | 79,49 mln $ | |
| Kaixin Holdings | KXIN | 1,75 $ | 79,24 mln $ | — |
| Chegg, Inc. | CHGG | 0,67 $ | 79,20 mln $ | |
| Paramount Gold Nevada Corp. | PZG | 0,92 $ | 78,93 mln $ | |
| The Gabelli Convertible and Income Securities Fund Inc. | GCV | 3,91 $ | 78,78 mln $ | 3,9 |
| Ispire Technology Inc. | ISPR | 1,36 $ | 78,55 mln $ | |
| Wintergreen Acquisition Corp. | WTG | 10,70 $ | 78,50 mln $ | 46,5 |