Bolsa · USD
Ações NYSE & NASDAQ - Lista Completa e Preços (6.554)
Preços 4 de set. de 2026 Página 90 de 132
| Empresa | Ticker | Preço | Cap. merc. | P/L |
|---|---|---|---|---|
| Dynagas LNG Partners LP | DLNG | $ 3,66 | $ 133,16 mi | 2,4 |
| Rafael Holdings, Inc. | RFL | $ 2,56 | $ 133,12 mi | |
| Legacy Education Inc. | LGCY | $ 10,52 | $ 133,10 mi | 17,5 |
| Conexeu Sciences Inc. | CNXU | $ 4,97 | $ 132,99 mi | |
| Vernal Capital Acquisition Corp. | VECA | $ 10,02 | $ 132,53 mi | — |
| Unifi, Inc. New | UFI | $ 7,12 | $ 132,35 mi | |
| Evolution Petroleum Corporation | EPM | $ 3,68 | $ 132,30 mi | |
| Western Asset High Yield Opportunity Fund Inc. | HYI | $ 10,31 | $ 132,11 mi | 11,7 |
| MaxCyte, Inc. | MXCT | $ 1,28 | $ 132,10 mi | |
| Aemetis, Inc. | AMTX | $ 1,83 | $ 132,07 mi | |
| vTv Therapeutics Inc. | VTVT | $ 33,35 | $ 131,86 mi | |
| Patriot National Bancorp, Inc. | PNBK | $ 1,11 | $ 131,80 mi | |
| Waton Financial Limited | WTF | $ 2,73 | $ 131,69 mi | |
| Commercial Vehicle Group, Inc. | CVGI | $ 3,24 | $ 131,65 mi | |
| KVH Industries, Inc. | KVHI | $ 7,21 | $ 130,80 mi | |
| Julong Holding Limited | JLHL | $ 6,09 | $ 130,62 mi | 32,1 |
| NeOnc Technologies Holdings, Inc. | NTHI | $ 5,03 | $ 130,46 mi | |
| Empire Petroleum Corporation | EP | $ 3,13 | $ 130,20 mi | |
| Calamos Global Total Return Fund | CGO | $ 13,23 | $ 130,02 mi | 3,0 |
| Tiziana Life Sciences Ltd | TLSA | $ 1,02 | $ 129,80 mi | |
| DouYu International Holdings Limited | DOYU | $ 4,30 | $ 129,77 mi | |
| Ryde Group Ltd. | RYDE | $ 0,72 | $ 129,65 mi | |
| Santech Holdings Limited | STEC | $ 12,60 5 de jan. de 2026 | $ 128,52 mi | |
| Apyx Medical Corporation | APYX | $ 3,05 | $ 128,48 mi | |
| Hadron Energy, Inc. | HDRN | $ 1,79 | $ 127,98 mi | |
| Team, Inc. | TISI | $ 27,91 | $ 127,92 mi | |
| Magyar Bancorp, Inc. | MGYR | $ 19,80 | $ 127,82 mi | 10,6 |
| Rent the Runway, Inc. | RENT | $ 3,81 | $ 127,80 mi | 0,5 |
| Nicola Mining Inc. | NICM | $ 6,68 | $ 127,77 mi | |
| Futurewave Acquisition Corporation | FWAC | $ 9,91 | $ 127,24 mi | — |
| Quanterix Corporation Common Stock | QTRX | $ 2,69 | $ 127,22 mi | |
| Health Catalyst, Inc. | HCAT | $ 1,69 | $ 127,18 mi | |
| Abrdn Australia Equity Fund Inc | IAF | $ 13,26 | $ 127,06 mi | 7,6 |
| East West Ave Acquisition Corp. | EWAV | $ 9,89 | $ 127,06 mi | — |
| FortuneX Acquisition Corporation | FXAC | $ 10,05 | $ 126,95 mi | — |
| John Hancock Income Securities Trust | JHS | $ 10,86 | $ 126,48 mi | 13,9 |
| Burning Rock Biotech Limited | BNR | $ 11,99 | $ 126,45 mi | |
| Bank of the James Financial Group, Inc. | BOTJ | $ 27,60 | $ 125,40 mi | 10,9 |
| Mobile Infrastructure Corporation | BEEP | $ 3,02 | $ 124,73 mi | |
| BRC Inc. | BRCC | $ 8,75 | $ 124,64 mi | |
| VivoPower PLC | VIVO | $ 3,89 | $ 124,45 mi | |
| abrdn National Municipal Income Fund | VFL | $ 11,31 13 de jul. de 2026 | $ 123,76 mi | |
| Axe Compute Inc. | AGPU | $ 10,67 | $ 123,68 mi | |
| Sangoma Technologies Corporation | SANG | $ 3,71 | $ 123,46 mi | |
| Perceptive Capital Solutions Corp | PCSC | $ 11,95 20 de jul. de 2026 | $ 123,25 mi | |
| AMREP Corporation | AXR | $ 23,14 | $ 123,22 mi | 12,1 |
| AleAnna, Inc. | ANNA | $ 3,00 | $ 122,82 mi | 15,8 |
| RiverNorth Managed Duration Municipal Income Fund II, Inc. | RMMZ | $ 14,52 | $ 122,72 mi | 181,4 |
| Sound Financial Bancorp, Inc. | SFBC | $ 47,75 | $ 122,62 mi | 15,3 |
| Energys Group Limited | ENGS | $ 2,75 | $ 122,45 mi |