거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,897)
주가 2026년 10월 22일 최종 업데이트: 2026년 10월 22일 90/118페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| UY Scuti Acquisition Corp. | UYSC | $10.94 | $8378.31만 | 35.3 |
| Nyxoah SA | NYXH | $0.82 | $8371.27만 | |
| Caesarstone Ltd. | CSTE | $2.41 | $8333.08만 | |
| Silvercrest Asset Management Group Inc. | SAMG | $10.63 | $8314.55만 | 88.6 |
| NET Power Inc. | NPWR | $0.94 | $8298.60만 | |
| CareCloud, Inc. | CCLD | $1.77 | $8286.30만 | 32.5 |
| Luda Technology Group Limited | LUD | $3.65 | $8281.85만 | 121.7 |
| StoneBridge Acquisition II Corporation | APAC | $10.28 2026년 10월 21일 | $8267.78만 | 79.0 |
| Canterbury Park Holding Corporation | CPHC | $15.93 | $8257.20만 | 531.0 |
| Rani Therapeutics Holdings, Inc. | RANI | $0.59 | $8256.93만 | |
| Bradbury Capital Inc. | BBCI | $2.05 | $8252.95만 | — |
| PhenixFIN Corporation | PFX | $42.70 | $8245.57만 | 18.3 |
| Orion Energy Systems, Inc. | OESX | $20.12 | $8225.60만 | |
| Summit State Bank | SSBI | $12.16 | $8224.82만 | 36.8 |
| Launch One Acquisition Corp. | LPAA | $10.87 2026년 10월 21일 | $8178.16만 | 43.5 |
| HF Foods Group Inc. | HFFG | $1.47 | $8173.61만 | |
| Empery Digital Inc. | EMPD | $2.74 | $8165.20만 | |
| Flexible Solutions International, Inc. | FSI | $6.39 | $8162.90만 | |
| Cross Timbers Royalty Trust | CRT | $13.60 | $8160.00만 | 25.7 |
| RiverNorth Flexible Municipal Income Fund, Inc. | RFM | $13.34 | $8157.01만 | 7.5 |
| Federated Hermes Premier Municipal Income Fund | FMN | $10.43 | $8154.91만 | — |
| AmeriServ Financial, Inc. | ASRV | $4.77 | $8099.11만 | 8.8 |
| Quantum X Labs Inc. | QXL | $3.75 | $8087.93만 | — |
| Westin Acquisition Corp | WSTN | $10.21 | $8074.69만 | 68.1 |
| Pulmonx Corporation | LUNG | $1.88 | $8074.27만 | |
| North European Oil Royalty Trust | NRT | $8.78 | $8069.34만 | 8.6 |
| Central Plains Bancshares, Inc. | CPBI | $20.75 | $8067.69만 | 17.6 |
| Hennessy Advisors, Inc. | HNNA | $10.20 | $8062.50만 | 9.7 |
| Stabilis Solutions, Inc. | SLNG | $4.34 | $8061.50만 | |
| Streamex Corp. | STEX | $0.36 | $8058.38만 | |
| ProMIS Neurosciences, Inc. | PMN | $8.98 | $8052.99만 | |
| Equillium, Inc. | EQ | $1.27 | $8052.83만 | |
| Sera Prognostics, Inc. | SERA | $2.04 | $8047.69만 | |
| Rent the Runway, Inc. | RENT | $2.37 | $8041.37만 | 0.3 |
| JATT II Acquisition Corp. | JATT | $10.30 | $8034.08만 | — |
| DTF Tax-Free Income 2028 Term Fund Inc. | DTF | $11.42 | $8027.77만 | 27.9 |
| AmpliTech Group, Inc. | AMPG | $2.66 | $8013.89만 | |
| Sono-Tek Corporation | SOTK | $5.09 | $7999.81만 | 42.4 |
| Corbus Pharmaceuticals Holdings, Inc. | CRBP | $4.13 | $7987.95만 | |
| Greenland Mines Ltd | GRML | $5.98 | $7981.58만 | |
| Turbogen Ltd | TRBG | $3.41 | $7975.90만 | |
| Trident Digital Tech Holdings Ltd | TDTH | $0.73 | $7967.18만 | |
| J.W. Mays, Inc. | MAYS | $39.50 2026년 10월 21일 | $7962.13만 | |
| Starry Sea Acquisition Corp | SSEA | $10.41 | $7948.94만 | |
| Kaixin Holdings | KXIN | $1.75 | $7923.75만 | — |
| Chegg, Inc. | CHGG | $0.67 | $7919.59만 | |
| Paramount Gold Nevada Corp. | PZG | $0.92 | $7893.02만 | |
| The Gabelli Convertible and Income Securities Fund Inc. | GCV | $3.91 | $7877.67만 | 3.9 |
| Ispire Technology Inc. | ISPR | $1.36 | $7854.61만 | |
| Wintergreen Acquisition Corp. | WTG | $10.70 | $7849.92만 | 46.5 |