Borsa · USD
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (6554)
Prezzi 4 set 2026 Pagina 90 di 132
| Azienda | Ticker | Prezzo | Cap. merc. | P/E |
|---|---|---|---|---|
| Dynagas LNG Partners LP | DLNG | 3,66 $ | 133,16 Mln $ | 2,4 |
| Rafael Holdings, Inc. | RFL | 2,56 $ | 133,12 Mln $ | |
| Legacy Education Inc. | LGCY | 10,52 $ | 133,10 Mln $ | 17,5 |
| Conexeu Sciences Inc. | CNXU | 4,97 $ | 132,99 Mln $ | |
| Vernal Capital Acquisition Corp. | VECA | 10,02 $ | 132,53 Mln $ | — |
| Unifi, Inc. New | UFI | 7,12 $ | 132,35 Mln $ | |
| Evolution Petroleum Corporation | EPM | 3,68 $ | 132,30 Mln $ | |
| Western Asset High Yield Opportunity Fund Inc. | HYI | 10,31 $ | 132,11 Mln $ | 11,7 |
| MaxCyte, Inc. | MXCT | 1,28 $ | 132,10 Mln $ | |
| Aemetis, Inc. | AMTX | 1,83 $ | 132,07 Mln $ | |
| vTv Therapeutics Inc. | VTVT | 33,35 $ | 131,86 Mln $ | |
| Patriot National Bancorp, Inc. | PNBK | 1,11 $ | 131,80 Mln $ | |
| Waton Financial Limited | WTF | 2,73 $ | 131,69 Mln $ | |
| Commercial Vehicle Group, Inc. | CVGI | 3,24 $ | 131,65 Mln $ | |
| KVH Industries, Inc. | KVHI | 7,21 $ | 130,80 Mln $ | |
| Julong Holding Limited | JLHL | 6,09 $ | 130,62 Mln $ | 32,1 |
| NeOnc Technologies Holdings, Inc. | NTHI | 5,03 $ | 130,46 Mln $ | |
| Empire Petroleum Corporation | EP | 3,13 $ | 130,20 Mln $ | |
| Calamos Global Total Return Fund | CGO | 13,23 $ | 130,02 Mln $ | 3,0 |
| Tiziana Life Sciences Ltd | TLSA | 1,02 $ | 129,80 Mln $ | |
| DouYu International Holdings Limited | DOYU | 4,30 $ | 129,77 Mln $ | |
| Ryde Group Ltd. | RYDE | 0,72 $ | 129,65 Mln $ | |
| Santech Holdings Limited | STEC | 12,60 $ 5 gen 2026 | 128,52 Mln $ | |
| Apyx Medical Corporation | APYX | 3,05 $ | 128,48 Mln $ | |
| Hadron Energy, Inc. | HDRN | 1,79 $ | 127,98 Mln $ | |
| Team, Inc. | TISI | 27,91 $ | 127,92 Mln $ | |
| Magyar Bancorp, Inc. | MGYR | 19,80 $ | 127,82 Mln $ | 10,6 |
| Rent the Runway, Inc. | RENT | 3,81 $ | 127,80 Mln $ | 0,5 |
| Nicola Mining Inc. | NICM | 6,68 $ | 127,77 Mln $ | |
| Futurewave Acquisition Corporation | FWAC | 9,91 $ | 127,24 Mln $ | — |
| Quanterix Corporation Common Stock | QTRX | 2,69 $ | 127,22 Mln $ | |
| Health Catalyst, Inc. | HCAT | 1,69 $ | 127,18 Mln $ | |
| Abrdn Australia Equity Fund Inc | IAF | 13,26 $ | 127,06 Mln $ | 7,6 |
| East West Ave Acquisition Corp. | EWAV | 9,89 $ | 127,06 Mln $ | — |
| FortuneX Acquisition Corporation | FXAC | 10,05 $ | 126,95 Mln $ | — |
| John Hancock Income Securities Trust | JHS | 10,86 $ | 126,48 Mln $ | 13,9 |
| Burning Rock Biotech Limited | BNR | 11,99 $ | 126,45 Mln $ | |
| Bank of the James Financial Group, Inc. | BOTJ | 27,60 $ | 125,40 Mln $ | 10,9 |
| Mobile Infrastructure Corporation | BEEP | 3,02 $ | 124,73 Mln $ | |
| BRC Inc. | BRCC | 8,75 $ | 124,64 Mln $ | |
| VivoPower PLC | VIVO | 3,89 $ | 124,45 Mln $ | |
| abrdn National Municipal Income Fund | VFL | 11,31 $ 13 lug 2026 | 123,76 Mln $ | |
| Axe Compute Inc. | AGPU | 10,67 $ | 123,68 Mln $ | |
| Sangoma Technologies Corporation | SANG | 3,71 $ | 123,46 Mln $ | |
| Perceptive Capital Solutions Corp | PCSC | 11,95 $ 20 lug 2026 | 123,25 Mln $ | |
| AMREP Corporation | AXR | 23,14 $ | 123,22 Mln $ | 12,1 |
| AleAnna, Inc. | ANNA | 3,00 $ | 122,82 Mln $ | 15,8 |
| RiverNorth Managed Duration Municipal Income Fund II, Inc. | RMMZ | 14,52 $ | 122,72 Mln $ | 181,4 |
| Sound Financial Bancorp, Inc. | SFBC | 47,75 $ | 122,62 Mln $ | 15,3 |
| Energys Group Limited | ENGS | 2,75 $ | 122,45 Mln $ |