거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,897)
주가 2026년 10월 22일 최종 업데이트: 2026년 10월 22일 91/118페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Wrap Technologies, Inc. | WRAP | $1.27 | $7845.61만 | |
| Outset Medical, Inc. | OM | $4.17 | $7838.42만 | |
| Here Group Limited | HERE | $1.44 | $7831.38만 | |
| Cheetah Mobile Inc. | CMCM | $2.35 | $7821.73만 | |
| Collective Acquisition Corp. | CCAQ | $10.55 2026년 10월 21일 | $7811.67만 | 58.9 |
| United Bancorp, Inc. | UBCP | $13.60 | $7800.30만 | 9.9 |
| Siebert Financial Corp. | SIEB | $1.89 | $7791.42만 | |
| Arq, Inc. | ARQ | $1.77 | $7729.32만 | |
| FitLife Brands, Inc. | FTLF | $8.23 | $7724.16만 | 13.3 |
| OKYO Pharma Limited | OKYO | $1.47 | $7714.49만 | |
| Hyperfine, Inc. | HYPR | $0.73 | $7697.01만 | |
| Jerash Holdings (US), Inc. | JRSH | $6.06 | $7689.81만 | 15.9 |
| Leishen Energy Holding Co., Ltd. | LSE | $4.50 | $7661.42만 | 450.0 |
| INNOVATE Corp. | VATE | $5.61 | $7653.09만 | |
| Proficient Auto Logistics, Inc. | PAL | $2.72 | $7630.40만 | |
| Newbridge Acquisition Limited | NBRG | $10.11 2026년 10월 21일 | $7629.26만 | 252.8 |
| Cognition Therapeutics, Inc. | CGTX | $0.70 | $7623.67만 | |
| Neumora Therapeutics, Inc. | NMRA | $0.41 | $7622.94만 | |
| Big Sky Industrial Inc. | BSIN | $1.52 | $7611.55만 | |
| TTEC Holdings, Inc. | TTEC | $1.54 | $7591.57만 | |
| Southern Cross Acquisition II Corp | SCAT | $9.92 | $7587.58만 | — |
| Mastech Digital, Inc. | MHH | $6.30 | $7567.93만 | 37.1 |
| Blueport Acquisition Ltd | BPAC | $10.23 2026년 10월 21일 | $7554.60만 | 255.8 |
| Acrivon Therapeutics, Inc. | ACRV | $1.76 | $7542.19만 | |
| Voya Asia Pacific High Dividend Equity Income Fund | IAE | $6.96 2026년 10월 19일 | $7535.98만 | 2.7 |
| LifeVantage Corporation | LFVN | $5.98 | $7528.49만 | 15.0 |
| FatPipe, Inc. | FATN | $5.31 | $7502.22만 | 13.6 |
| Pelthos Therapeutics Inc. | PTHS | $19.59 | $7499.97만 | |
| Virtus Global Multi-Sector Income Fund | VGI | $6.62 | $7494.59만 | 7.5 |
| BCP Investment Corp. | BCIC | $6.05 | $7492.11만 | |
| Pyxis Tankers Inc. | PXS | $7.29 | $7464.37만 | 9.0 |
| Telomir Pharmaceuticals, Inc. | TELO | $1.01 | $7435.44만 | |
| CSP Inc. | CSPI | $7.37 | $7429.44만 | |
| Airship AI Holdings, Inc. | AISP | $2.15 | $7404.51만 | 3.2 |
| Citius Oncology, Inc. | CTOR | $0.70 | $7397.84만 | |
| LENSAR, Inc. | LNSR | $6.02 | $7396.09만 | 33.4 |
| Regis Corporation | RGS | $29.50 | $7375.46만 | 12.2 |
| Inseego Corp. | INSG | $4.19 | $7367.82만 | 32.2 |
| KULR Technology Group, Inc. | KULR | $1.59 | $7358.57만 | |
| Eaton Vance California Municipal Income Trust | CEV | $10.40 | $7343.05만 | 10.0 |
| ZeroStack Corp. | ZSTK | $3.36 | $7323.87만 | |
| Income Opportunity Realty Investors, Inc. | IOR | $18.00 2026년 10월 21일 | $7319.12만 | 19.8 |
| SunPower Inc. | SPWR | $0.23 | $7302.85만 | |
| Range Capital Acquisition Corp. | RANG | $10.90 | $7300.79만 | 99.1 |
| RF Industries, Ltd. | RFIL | $6.73 | $7300.54만 | 30.6 |
| VivoPower PLC | VIVO | $2.28 | $7294.53만 | |
| Venu Holding Corporation | VENU | $1.29 | $7290.50만 | |
| Northern Technologies International Corporation | NTIC | $7.65 | $7261.38만 | |
| Where Food Comes From, Inc. | WFCF | $14.50 | $7220.51만 | 51.8 |
| SkinHealth Systems Inc. | SKIN | $11.10 | $7219.56만 |