Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 91 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Wrap Technologies, Inc. | WRAP | $ 1,27 | $ 78,46 mln. | |
| Outset Medical, Inc. | OM | $ 4,17 | $ 78,38 mln. | |
| Here Group Limited | HERE | $ 1,44 | $ 78,31 mln. | |
| Cheetah Mobile Inc. | CMCM | $ 2,35 | $ 78,22 mln. | |
| Collective Acquisition Corp. | CCAQ | $ 10,55 21 okt 2026 | $ 78,12 mln. | 58,9 |
| United Bancorp, Inc. | UBCP | $ 13,60 | $ 78,00 mln. | 9,9 |
| Siebert Financial Corp. | SIEB | $ 1,89 | $ 77,91 mln. | |
| Arq, Inc. | ARQ | $ 1,77 | $ 77,29 mln. | |
| FitLife Brands, Inc. | FTLF | $ 8,23 | $ 77,24 mln. | 13,3 |
| OKYO Pharma Limited | OKYO | $ 1,47 | $ 77,14 mln. | |
| Hyperfine, Inc. | HYPR | $ 0,73 | $ 76,97 mln. | |
| Jerash Holdings (US), Inc. | JRSH | $ 6,06 | $ 76,90 mln. | 15,9 |
| Leishen Energy Holding Co., Ltd. | LSE | $ 4,50 | $ 76,61 mln. | 450,0 |
| INNOVATE Corp. | VATE | $ 5,61 | $ 76,53 mln. | |
| Proficient Auto Logistics, Inc. | PAL | $ 2,72 | $ 76,30 mln. | |
| Newbridge Acquisition Limited | NBRG | $ 10,11 21 okt 2026 | $ 76,29 mln. | 252,8 |
| Cognition Therapeutics, Inc. | CGTX | $ 0,70 | $ 76,24 mln. | |
| Neumora Therapeutics, Inc. | NMRA | $ 0,41 | $ 76,23 mln. | |
| Big Sky Industrial Inc. | BSIN | $ 1,52 | $ 76,12 mln. | |
| TTEC Holdings, Inc. | TTEC | $ 1,54 | $ 75,92 mln. | |
| Southern Cross Acquisition II Corp | SCAT | $ 9,92 | $ 75,88 mln. | — |
| Mastech Digital, Inc. | MHH | $ 6,30 | $ 75,68 mln. | 37,1 |
| Blueport Acquisition Ltd | BPAC | $ 10,23 21 okt 2026 | $ 75,55 mln. | 255,8 |
| Acrivon Therapeutics, Inc. | ACRV | $ 1,76 | $ 75,42 mln. | |
| Voya Asia Pacific High Dividend Equity Income Fund | IAE | $ 6,96 19 okt 2026 | $ 75,36 mln. | 2,7 |
| LifeVantage Corporation | LFVN | $ 5,98 | $ 75,28 mln. | 15,0 |
| FatPipe, Inc. | FATN | $ 5,31 | $ 75,02 mln. | 13,6 |
| Pelthos Therapeutics Inc. | PTHS | $ 19,59 | $ 75,00 mln. | |
| Virtus Global Multi-Sector Income Fund | VGI | $ 6,62 | $ 74,95 mln. | 7,5 |
| BCP Investment Corp. | BCIC | $ 6,05 | $ 74,92 mln. | |
| Pyxis Tankers Inc. | PXS | $ 7,29 | $ 74,64 mln. | 9,0 |
| Telomir Pharmaceuticals, Inc. | TELO | $ 1,01 | $ 74,35 mln. | |
| CSP Inc. | CSPI | $ 7,37 | $ 74,29 mln. | |
| Airship AI Holdings, Inc. | AISP | $ 2,15 | $ 74,05 mln. | 3,2 |
| Citius Oncology, Inc. | CTOR | $ 0,70 | $ 73,98 mln. | |
| LENSAR, Inc. | LNSR | $ 6,02 | $ 73,96 mln. | 33,4 |
| Regis Corporation | RGS | $ 29,50 | $ 73,75 mln. | 12,2 |
| Inseego Corp. | INSG | $ 4,19 | $ 73,68 mln. | 32,2 |
| KULR Technology Group, Inc. | KULR | $ 1,59 | $ 73,59 mln. | |
| Eaton Vance California Municipal Income Trust | CEV | $ 10,40 | $ 73,43 mln. | 10,0 |
| ZeroStack Corp. | ZSTK | $ 3,36 | $ 73,24 mln. | |
| Income Opportunity Realty Investors, Inc. | IOR | $ 18,00 21 okt 2026 | $ 73,19 mln. | 19,8 |
| SunPower Inc. | SPWR | $ 0,23 | $ 73,03 mln. | |
| Range Capital Acquisition Corp. | RANG | $ 10,90 | $ 73,01 mln. | 99,1 |
| RF Industries, Ltd. | RFIL | $ 6,73 | $ 73,01 mln. | 30,6 |
| VivoPower PLC | VIVO | $ 2,28 | $ 72,95 mln. | |
| Venu Holding Corporation | VENU | $ 1,29 | $ 72,91 mln. | |
| Northern Technologies International Corporation | NTIC | $ 7,65 | $ 72,61 mln. | |
| Where Food Comes From, Inc. | WFCF | $ 14,50 | $ 72,21 mln. | 51,8 |
| SkinHealth Systems Inc. | SKIN | $ 11,10 | $ 72,20 mln. |