Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 91 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Optical Cable Corporation | OCC | $ 13,85 | $ 122,26 mln. | 106,5 |
| enGene Therapeutics Inc. | ENGN | $ 1,82 | $ 121,92 mln. | |
| Rani Therapeutics Holdings, Inc. | RANI | $ 0,87 | $ 121,59 mln. | |
| Cibus, Inc. | CBUS | $ 1,59 | $ 121,52 mln. | |
| Black Diamond Therapeutics, Inc. | BDTX | $ 2,12 | $ 121,48 mln. | |
| a.k.a. Brands Holding Corp. | AKA | $ 10,96 | $ 120,46 mln. | |
| Charlton Aria Acquisition Corporation | CHAR | $ 10,95 | $ 120,07 mln. | 43,8 |
| Star Holdings | STHO | $ 9,93 | $ 120,04 mln. | 8,3 |
| Tucows Inc. | TCX | $ 10,73 | $ 119,98 mln. | |
| XAI Madison Equity Premium Income Fund | MCN | $ 5,71 | $ 119,87 mln. | 18,4 |
| Pelican Acquisition II Corporation | PLCI | $ 9,88 | $ 119,75 mln. | — |
| Digimarc Corporation | DMRC | $ 5,31 | $ 119,34 mln. | |
| FONAR Corporation | FONR | $ 19,09 3 jun 2026 | $ 119,06 mln. | 18,9 |
| U.S. GoldMining Inc. | USGO | $ 8,45 | $ 118,60 mln. | |
| Burtech Acquisition Corp II | BRKH | $ 10,05 | $ 118,19 mln. | — |
| Happy City Holdings Limited | HCHL | $ 3,96 | $ 118,18 mln. | |
| Pantages Capital Acquisition Corporation | PGAC | $ 10,71 | $ 118,08 mln. | 59,5 |
| KULR Technology Group, Inc. | KULR | $ 2,55 | $ 118,01 mln. | |
| Lakeland Industries, Inc. | LAKE | $ 11,95 | $ 117,94 mln. | |
| Quantumsphere Acquisition Corporation | QUMS | $ 10,33 | $ 117,83 mln. | 60,8 |
| Aardvark Therapeutics, Inc. | AARD | $ 5,38 | $ 117,74 mln. | |
| The Joint Corp. | JYNT | $ 8,32 | $ 117,67 mln. | 59,4 |
| Union Bankshares, Inc. | UNB | $ 23,78 | $ 117,61 mln. | 9,2 |
| CitroTech Inc. | CITR | $ 5,25 | $ 117,33 mln. | |
| Seritage Growth Properties | SRG | $ 2,08 | $ 117,16 mln. | |
| Bogota Financial Corp. | BSBK | $ 9,18 | $ 117,09 mln. | 43,7 |
| JX Luxventure Group Inc. | JXG | $ 9,70 | $ 116,98 mln. | |
| Provident Financial Holdings, Inc. | PROV | $ 18,70 | $ 116,58 mln. | 18,2 |
| Winchester Bancorp, Inc. | WSBK | $ 12,99 | $ 116,40 mln. | 26,5 |
| Connect Biopharma Holdings Limited | CNTB | $ 1,84 | $ 115,87 mln. | |
| Fury Gold Mines Limited | FURY | $ 0,61 | $ 115,77 mln. | |
| Western Asset Mortgage Opportunity Fund Inc. | DMO | $ 10,08 | $ 115,19 mln. | 11,7 |
| Nautilus Biotechnology, Inc. | NAUT | $ 0,90 | $ 115,15 mln. | |
| Cassava Sciences Inc | SAVA | $ 1,29 11 mei 2026 | $ 114,97 mln. | |
| Eva Live, Inc. | GOAI | $ 2,87 | $ 114,78 mln. | |
| Coda Octopus Group, Inc. Common stock | CODA | $ 10,17 | $ 114,73 mln. | 23,1 |
| MFS High Income Municipal Trust | CXE | $ 4,10 8 jun 2026 | $ 114,44 mln. | 363,0 |
| Nuveen Select Maturities Municipal Fund | NIM | $ 9,19 | $ 114,38 mln. | 24,2 |
| Repare Therapeutics Inc. | RPTX | $ 2,65 28 jan 2026 | $ 114,24 mln. | |
| BGM Group Ltd. | BGM | $ 0,29 | $ 114,18 mln. | |
| NIP Group Inc. | NIPG | $ 15,25 | $ 114,05 mln. | |
| RF Industries, Ltd. | RFIL | $ 10,51 | $ 114,01 mln. | 80,9 |
| Plum Acquisition Corp. IV | PLMK | $ 10,65 | $ 113,98 mln. | 50,7 |
| Dawson Geophysical Company | DWSN | $ 3,65 | $ 113,35 mln. | 30,4 |
| OptimumBank Holdings, Inc. | OPHC | $ 8,98 | $ 113,35 mln. | 10,3 |
| ProMIS Neurosciences, Inc. | PMN | $ 12,60 | $ 112,99 mln. | |
| Magnachip Semiconductor Corporation | MX | $ 3,09 | $ 112,82 mln. | |
| Western Asset Investment Grade Income Fund Inc. | PAI | $ 11,86 | $ 112,80 mln. | 12,9 |
| New Horizon Aircraft Ltd. | HOVR | $ 1,68 | $ 112,77 mln. | |
| Venu Holding Corporation | VENU | $ 2,00 | $ 112,42 mln. |