Börse · USD
NYSE & NASDAQ Aktien - Vollständige Liste & Kurse (6.554)
Kurse 4. Sept. 2026 Seite 91 von 132
| Unternehmen | Ticker | Kurs | Marktkap. | KGV |
|---|---|---|---|---|
| Optical Cable Corporation | OCC | 13,85 $ | 122,26 Mio. $ | 106,5 |
| enGene Therapeutics Inc. | ENGN | 1,82 $ | 121,92 Mio. $ | |
| Rani Therapeutics Holdings, Inc. | RANI | 0,87 $ | 121,59 Mio. $ | |
| Cibus, Inc. | CBUS | 1,59 $ | 121,52 Mio. $ | |
| Black Diamond Therapeutics, Inc. | BDTX | 2,12 $ | 121,48 Mio. $ | |
| a.k.a. Brands Holding Corp. | AKA | 10,96 $ | 120,46 Mio. $ | |
| Charlton Aria Acquisition Corporation | CHAR | 10,95 $ | 120,07 Mio. $ | 43,8 |
| Star Holdings | STHO | 9,93 $ | 120,04 Mio. $ | 8,3 |
| Tucows Inc. | TCX | 10,73 $ | 119,98 Mio. $ | |
| XAI Madison Equity Premium Income Fund | MCN | 5,71 $ | 119,87 Mio. $ | 18,4 |
| Pelican Acquisition II Corporation | PLCI | 9,88 $ | 119,75 Mio. $ | — |
| Digimarc Corporation | DMRC | 5,31 $ | 119,34 Mio. $ | |
| FONAR Corporation | FONR | 19,09 $ 3. Juni 2026 | 119,06 Mio. $ | 18,9 |
| U.S. GoldMining Inc. | USGO | 8,45 $ | 118,60 Mio. $ | |
| Burtech Acquisition Corp II | BRKH | 10,05 $ | 118,19 Mio. $ | — |
| Happy City Holdings Limited | HCHL | 3,96 $ | 118,18 Mio. $ | |
| Pantages Capital Acquisition Corporation | PGAC | 10,71 $ | 118,08 Mio. $ | 59,5 |
| KULR Technology Group, Inc. | KULR | 2,55 $ | 118,01 Mio. $ | |
| Lakeland Industries, Inc. | LAKE | 11,95 $ | 117,94 Mio. $ | |
| Quantumsphere Acquisition Corporation | QUMS | 10,33 $ | 117,83 Mio. $ | 60,8 |
| Aardvark Therapeutics, Inc. | AARD | 5,38 $ | 117,74 Mio. $ | |
| The Joint Corp. | JYNT | 8,32 $ | 117,67 Mio. $ | 59,4 |
| Union Bankshares, Inc. | UNB | 23,78 $ | 117,61 Mio. $ | 9,2 |
| CitroTech Inc. | CITR | 5,25 $ | 117,33 Mio. $ | |
| Seritage Growth Properties | SRG | 2,08 $ | 117,16 Mio. $ | |
| Bogota Financial Corp. | BSBK | 9,18 $ | 117,09 Mio. $ | 43,7 |
| JX Luxventure Group Inc. | JXG | 9,70 $ | 116,98 Mio. $ | |
| Provident Financial Holdings, Inc. | PROV | 18,70 $ | 116,58 Mio. $ | 18,2 |
| Winchester Bancorp, Inc. | WSBK | 12,99 $ | 116,40 Mio. $ | 26,5 |
| Connect Biopharma Holdings Limited | CNTB | 1,84 $ | 115,87 Mio. $ | |
| Fury Gold Mines Limited | FURY | 0,61 $ | 115,77 Mio. $ | |
| Western Asset Mortgage Opportunity Fund Inc. | DMO | 10,08 $ | 115,19 Mio. $ | 11,7 |
| Nautilus Biotechnology, Inc. | NAUT | 0,90 $ | 115,15 Mio. $ | |
| Cassava Sciences Inc | SAVA | 1,29 $ 11. Mai 2026 | 114,97 Mio. $ | |
| Eva Live, Inc. | GOAI | 2,87 $ | 114,78 Mio. $ | |
| Coda Octopus Group, Inc. Common stock | CODA | 10,17 $ | 114,73 Mio. $ | 23,1 |
| MFS High Income Municipal Trust | CXE | 4,10 $ 8. Juni 2026 | 114,44 Mio. $ | 363,0 |
| Nuveen Select Maturities Municipal Fund | NIM | 9,19 $ | 114,38 Mio. $ | 24,2 |
| Repare Therapeutics Inc. | RPTX | 2,65 $ 28. Jan. 2026 | 114,24 Mio. $ | |
| BGM Group Ltd. | BGM | 0,29 $ | 114,18 Mio. $ | |
| NIP Group Inc. | NIPG | 15,25 $ | 114,05 Mio. $ | |
| RF Industries, Ltd. | RFIL | 10,51 $ | 114,01 Mio. $ | 80,9 |
| Plum Acquisition Corp. IV | PLMK | 10,65 $ | 113,98 Mio. $ | 50,7 |
| Dawson Geophysical Company | DWSN | 3,65 $ | 113,35 Mio. $ | 30,4 |
| OptimumBank Holdings, Inc. | OPHC | 8,98 $ | 113,35 Mio. $ | 10,3 |
| ProMIS Neurosciences, Inc. | PMN | 12,60 $ | 112,99 Mio. $ | |
| Magnachip Semiconductor Corporation | MX | 3,09 $ | 112,82 Mio. $ | |
| Western Asset Investment Grade Income Fund Inc. | PAI | 11,86 $ | 112,80 Mio. $ | 12,9 |
| New Horizon Aircraft Ltd. | HOVR | 1,68 $ | 112,77 Mio. $ | |
| Venu Holding Corporation | VENU | 2,00 $ | 112,42 Mio. $ |