Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 897)
Cours 22 oct. 2026 Dernière mise à jour : 22 oct. 2026 Page 91 sur 118
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Wrap Technologies, Inc. | WRAP | 1,27 $ | 78,46 M $ | |
| Outset Medical, Inc. | OM | 4,17 $ | 78,38 M $ | |
| Here Group Limited | HERE | 1,44 $ | 78,31 M $ | |
| Cheetah Mobile Inc. | CMCM | 2,35 $ | 78,22 M $ | |
| Collective Acquisition Corp. | CCAQ | 10,55 $ 21 oct. 2026 | 78,12 M $ | 58,9 |
| United Bancorp, Inc. | UBCP | 13,60 $ | 78,00 M $ | 9,9 |
| Siebert Financial Corp. | SIEB | 1,89 $ | 77,91 M $ | |
| Arq, Inc. | ARQ | 1,77 $ | 77,29 M $ | |
| FitLife Brands, Inc. | FTLF | 8,23 $ | 77,24 M $ | 13,3 |
| OKYO Pharma Limited | OKYO | 1,47 $ | 77,14 M $ | |
| Hyperfine, Inc. | HYPR | 0,73 $ | 76,97 M $ | |
| Jerash Holdings (US), Inc. | JRSH | 6,06 $ | 76,90 M $ | 15,9 |
| Leishen Energy Holding Co., Ltd. | LSE | 4,50 $ | 76,61 M $ | 450,0 |
| INNOVATE Corp. | VATE | 5,61 $ | 76,53 M $ | |
| Proficient Auto Logistics, Inc. | PAL | 2,72 $ | 76,30 M $ | |
| Newbridge Acquisition Limited | NBRG | 10,11 $ 21 oct. 2026 | 76,29 M $ | 252,8 |
| Cognition Therapeutics, Inc. | CGTX | 0,70 $ | 76,24 M $ | |
| Neumora Therapeutics, Inc. | NMRA | 0,41 $ | 76,23 M $ | |
| Big Sky Industrial Inc. | BSIN | 1,52 $ | 76,12 M $ | |
| TTEC Holdings, Inc. | TTEC | 1,54 $ | 75,92 M $ | |
| Southern Cross Acquisition II Corp | SCAT | 9,92 $ | 75,88 M $ | — |
| Mastech Digital, Inc. | MHH | 6,30 $ | 75,68 M $ | 37,1 |
| Blueport Acquisition Ltd | BPAC | 10,23 $ 21 oct. 2026 | 75,55 M $ | 255,8 |
| Acrivon Therapeutics, Inc. | ACRV | 1,76 $ | 75,42 M $ | |
| Voya Asia Pacific High Dividend Equity Income Fund | IAE | 6,96 $ 19 oct. 2026 | 75,36 M $ | 2,7 |
| LifeVantage Corporation | LFVN | 5,98 $ | 75,28 M $ | 15,0 |
| FatPipe, Inc. | FATN | 5,31 $ | 75,02 M $ | 13,6 |
| Pelthos Therapeutics Inc. | PTHS | 19,59 $ | 75,00 M $ | |
| Virtus Global Multi-Sector Income Fund | VGI | 6,62 $ | 74,95 M $ | 7,5 |
| BCP Investment Corp. | BCIC | 6,05 $ | 74,92 M $ | |
| Pyxis Tankers Inc. | PXS | 7,29 $ | 74,64 M $ | 9,0 |
| Telomir Pharmaceuticals, Inc. | TELO | 1,01 $ | 74,35 M $ | |
| CSP Inc. | CSPI | 7,37 $ | 74,29 M $ | |
| Airship AI Holdings, Inc. | AISP | 2,15 $ | 74,05 M $ | 3,2 |
| Citius Oncology, Inc. | CTOR | 0,70 $ | 73,98 M $ | |
| LENSAR, Inc. | LNSR | 6,02 $ | 73,96 M $ | 33,4 |
| Regis Corporation | RGS | 29,50 $ | 73,75 M $ | 12,2 |
| Inseego Corp. | INSG | 4,19 $ | 73,68 M $ | 32,2 |
| KULR Technology Group, Inc. | KULR | 1,59 $ | 73,59 M $ | |
| Eaton Vance California Municipal Income Trust | CEV | 10,40 $ | 73,43 M $ | 10,0 |
| ZeroStack Corp. | ZSTK | 3,36 $ | 73,24 M $ | |
| Income Opportunity Realty Investors, Inc. | IOR | 18,00 $ 21 oct. 2026 | 73,19 M $ | 19,8 |
| SunPower Inc. | SPWR | 0,23 $ | 73,03 M $ | |
| Range Capital Acquisition Corp. | RANG | 10,90 $ | 73,01 M $ | 99,1 |
| RF Industries, Ltd. | RFIL | 6,73 $ | 73,01 M $ | 30,6 |
| VivoPower PLC | VIVO | 2,28 $ | 72,95 M $ | |
| Venu Holding Corporation | VENU | 1,29 $ | 72,91 M $ | |
| Northern Technologies International Corporation | NTIC | 7,65 $ | 72,61 M $ | |
| Where Food Comes From, Inc. | WFCF | 14,50 $ | 72,21 M $ | 51,8 |
| SkinHealth Systems Inc. | SKIN | 11,10 $ | 72,20 M $ |