Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (6 554)
Cours 4 sept. 2026 Page 92 sur 132
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Broadway Financial Corporation | BYFC | 12,12 $ | 112,41 M $ | |
| Definitive Healthcare Corp. | DH | 1,05 $ | 112,08 M $ | |
| Coya Therapeutics, Inc. | COYA | 4,76 $ | 111,66 M $ | |
| Stabilis Solutions, Inc. | SLNG | 5,99 $ | 111,39 M $ | |
| AIFU Inc. | AIFU | 18,76 $ | 111,14 M $ | |
| Cherry Hill Mortgage Investment Corporation | CHMI | 2,96 $ | 110,94 M $ | 14,1 |
| Fractyl Health, Inc. | GUTS | 0,70 $ | 110,88 M $ | |
| TEN Holdings, Inc. | XHLD | 9,24 $ | 110,67 M $ | |
| Genelux Corporation | GNLX | 2,44 $ | 110,40 M $ | |
| Monroe Capital Corporation | MRCC | 4,48 $ 14 avr. 2026 | 110,07 M $ | |
| Roadzen, Inc. | RDZN | 1,29 $ | 109,86 M $ | 5,9 |
| Research Alliance Corporation IV | RACD | 12,05 $ | 109,59 M $ | — |
| HUHUTECH International Group Inc. | HUHU | 4,23 $ | 109,53 M $ | |
| PolyPid Ltd. | PYPD | 5,39 $ | 109,48 M $ | |
| WidePoint Corporation | WYY | 10,92 $ | 109,18 M $ | |
| GreenTree Hospitality Group Ltd. | GHG | 1,08 $ | 108,97 M $ | 21,6 |
| Atlantic International Corp. | ATLN | 0,75 $ 17 juil. 2026 | 108,72 M $ | |
| Ticketplus Ltd. | TP | 8,99 $ | 108,46 M $ | 19,5 |
| Seer, Inc. | SEER | 1,95 $ | 107,98 M $ | |
| RenovoRx, Inc. | RNXT | 2,39 $ | 107,86 M $ | |
| Quartzsea Acquisition Corporati | QSEA | 10,61 $ | 107,53 M $ | 62,4 |
| Oncolytics Biotech Inc. | ONCY | 0,84 $ | 107,52 M $ | |
| Hongli Group Inc. | HLP | 1,43 $ | 106,88 M $ | 47,7 |
| Western Asset Intermediate Muni Fund Inc. | SBI | 7,58 $ | 106,74 M $ | 12,4 |
| Riverview Bancorp, Inc. | RVSB | 5,32 $ | 106,15 M $ | |
| Kewaunee Scientific Corporation | KEQU | 36,99 $ | 106,11 M $ | 11,5 |
| LENSAR, Inc. | LNSR | 8,58 $ | 105,41 M $ | 42,9 |
| TJGC Group Limited | TJGC | 10,41 $ | 105,14 M $ | |
| Cheetah Mobile Inc. | CMCM | 3,38 $ | 104,91 M $ | |
| K Wave Media Ltd. | KWM | 1,53 $ | 104,77 M $ | |
| First Northwest Bancorp | FNWB | 11,00 $ | 104,63 M $ | 64,7 |
| Anixa Biosciences, Inc. | ANIX | 3,07 $ | 104,45 M $ | |
| ChampionsGate Acquisition Corporation | CHPG | 10,43 $ | 104,17 M $ | 29,0 |
| Research Alliance Corporation III | RACC | 11,44 $ | 104,09 M $ | — |
| Here Group Limited | HERE | 1,91 $ | 103,87 M $ | 2,9 |
| Amanat Acquisition Corp | AMAN | 10,73 $ | 103,81 M $ | — |
| High Income Securities Fund | PCF | 5,54 $ | 103,69 M $ | 26,4 |
| Siebert Financial Corp. | SIEB | 2,53 $ | 103,58 M $ | |
| Synchronoss Technologies, Inc. | SNCR | 9,00 $ 19 févr. 2026 | 103,56 M $ | |
| Wrap Technologies, Inc. | WRAP | 1,67 $ | 103,17 M $ | |
| Innoviz Technologies Ltd. | INVZ | 0,35 $ | 102,91 M $ | |
| Virco Mfg. Corporation | VIRC | 6,52 $ | 102,78 M $ | |
| Vertical Aerospace Ltd. | EVTL | 0,60 $ | 102,73 M $ | |
| Caesarstone Ltd. | CSTE | 2,97 $ | 102,69 M $ | |
| PIMCO Global StocksPLUS & Income Fund | PGP | 8,85 $ | 102,59 M $ | 4,9 |
| Townsquare Media, Inc. | TSQ | 5,62 $ | 102,46 M $ | |
| Orion Energy Systems, Inc. | OESX | 25,00 $ | 102,23 M $ | |
| Ultralife Corporation | ULBI | 6,13 $ | 102,15 M $ | |
| Alpha Technology Group Limited | ATGL | 6,20 $ | 102,07 M $ | |
| Coeptis Therapeutics Holdings Inc | COEP | 16,40 $ 24 avr. 2026 | 102,06 M $ |