Bolsa · USD
Ações NYSE & NASDAQ - Lista Completa e Preços (6.554)
Preços 4 de set. de 2026 Página 92 de 132
| Empresa | Ticker | Preço | Cap. merc. | P/L |
|---|---|---|---|---|
| Broadway Financial Corporation | BYFC | $ 12,12 | $ 112,41 mi | |
| Definitive Healthcare Corp. | DH | $ 1,05 | $ 112,08 mi | |
| Coya Therapeutics, Inc. | COYA | $ 4,76 | $ 111,66 mi | |
| Stabilis Solutions, Inc. | SLNG | $ 5,99 | $ 111,39 mi | |
| AIFU Inc. | AIFU | $ 18,76 | $ 111,14 mi | |
| Cherry Hill Mortgage Investment Corporation | CHMI | $ 2,96 | $ 110,94 mi | 14,1 |
| Fractyl Health, Inc. | GUTS | $ 0,70 | $ 110,88 mi | |
| TEN Holdings, Inc. | XHLD | $ 9,24 | $ 110,67 mi | |
| Genelux Corporation | GNLX | $ 2,44 | $ 110,40 mi | |
| Monroe Capital Corporation | MRCC | $ 4,48 14 de abr. de 2026 | $ 110,07 mi | |
| Roadzen, Inc. | RDZN | $ 1,29 | $ 109,86 mi | 5,9 |
| Research Alliance Corporation IV | RACD | $ 12,05 | $ 109,59 mi | — |
| HUHUTECH International Group Inc. | HUHU | $ 4,23 | $ 109,53 mi | |
| PolyPid Ltd. | PYPD | $ 5,39 | $ 109,48 mi | |
| WidePoint Corporation | WYY | $ 10,92 | $ 109,18 mi | |
| GreenTree Hospitality Group Ltd. | GHG | $ 1,08 | $ 108,97 mi | 21,6 |
| Atlantic International Corp. | ATLN | $ 0,75 17 de jul. de 2026 | $ 108,72 mi | |
| Ticketplus Ltd. | TP | $ 8,99 | $ 108,46 mi | 19,5 |
| Seer, Inc. | SEER | $ 1,95 | $ 107,98 mi | |
| RenovoRx, Inc. | RNXT | $ 2,39 | $ 107,86 mi | |
| Quartzsea Acquisition Corporati | QSEA | $ 10,61 | $ 107,53 mi | 62,4 |
| Oncolytics Biotech Inc. | ONCY | $ 0,84 | $ 107,52 mi | |
| Hongli Group Inc. | HLP | $ 1,43 | $ 106,88 mi | 47,7 |
| Western Asset Intermediate Muni Fund Inc. | SBI | $ 7,58 | $ 106,74 mi | 12,4 |
| Riverview Bancorp, Inc. | RVSB | $ 5,32 | $ 106,15 mi | |
| Kewaunee Scientific Corporation | KEQU | $ 36,99 | $ 106,11 mi | 11,5 |
| LENSAR, Inc. | LNSR | $ 8,58 | $ 105,41 mi | 42,9 |
| TJGC Group Limited | TJGC | $ 10,41 | $ 105,14 mi | |
| Cheetah Mobile Inc. | CMCM | $ 3,38 | $ 104,91 mi | |
| K Wave Media Ltd. | KWM | $ 1,53 | $ 104,77 mi | |
| First Northwest Bancorp | FNWB | $ 11,00 | $ 104,63 mi | 64,7 |
| Anixa Biosciences, Inc. | ANIX | $ 3,07 | $ 104,45 mi | |
| ChampionsGate Acquisition Corporation | CHPG | $ 10,43 | $ 104,17 mi | 29,0 |
| Research Alliance Corporation III | RACC | $ 11,44 | $ 104,09 mi | — |
| Here Group Limited | HERE | $ 1,91 | $ 103,87 mi | 2,9 |
| Amanat Acquisition Corp | AMAN | $ 10,73 | $ 103,81 mi | — |
| High Income Securities Fund | PCF | $ 5,54 | $ 103,69 mi | 26,4 |
| Siebert Financial Corp. | SIEB | $ 2,53 | $ 103,58 mi | |
| Synchronoss Technologies, Inc. | SNCR | $ 9,00 19 de fev. de 2026 | $ 103,56 mi | |
| Wrap Technologies, Inc. | WRAP | $ 1,67 | $ 103,17 mi | |
| Innoviz Technologies Ltd. | INVZ | $ 0,35 | $ 102,91 mi | |
| Virco Mfg. Corporation | VIRC | $ 6,52 | $ 102,78 mi | |
| Vertical Aerospace Ltd. | EVTL | $ 0,60 | $ 102,73 mi | |
| Caesarstone Ltd. | CSTE | $ 2,97 | $ 102,69 mi | |
| PIMCO Global StocksPLUS & Income Fund | PGP | $ 8,85 | $ 102,59 mi | 4,9 |
| Townsquare Media, Inc. | TSQ | $ 5,62 | $ 102,46 mi | |
| Orion Energy Systems, Inc. | OESX | $ 25,00 | $ 102,23 mi | |
| Ultralife Corporation | ULBI | $ 6,13 | $ 102,15 mi | |
| Alpha Technology Group Limited | ATGL | $ 6,20 | $ 102,07 mi | |
| Coeptis Therapeutics Holdings Inc | COEP | $ 16,40 24 de abr. de 2026 | $ 102,06 mi |