Börse · USD
NYSE & NASDAQ Aktien - Vollständige Liste & Kurse (5.897)
Kurse 22. Okt. 2026 Zuletzt aktualisiert: 22. Okt. 2026 Seite 92 von 118
| Unternehmen | Ticker | Kurs | Marktkap. | KGV |
|---|---|---|---|---|
| Cardiff Oncology, Inc. | CRDF | 0,93 $ | 72,19 Mio. $ | |
| Robo.ai Inc. | AIIO | 0,60 $ | 71,86 Mio. $ | |
| Star Fashion Culture Holdings Limited | STFS | 4,68 $ | 71,11 Mio. $ | |
| Tigo Energy, Inc. | TYGO | 0,93 $ | 71,10 Mio. $ | 5,5 |
| Noodles & Company | NDLS | 11,90 $ | 71,00 Mio. $ | |
| The InterGroup Corporation | INTG | 32,99 $ | 70,88 Mio. $ | 46,5 |
| MasterBeef Group | MB | 4,13 $ | 70,85 Mio. $ | |
| Nutriband Inc. | NTRB | 5,81 $ | 70,62 Mio. $ | |
| Clough Global Dividend and Income Fund | GLV | 5,69 $ | 70,61 Mio. $ | 3,7 |
| Air T, Inc. | AIRT | 26,15 $ | 70,51 Mio. $ | 1,1 |
| Concorde International Group Ltd. | CIGL | 0,21 $ | 70,14 Mio. $ | |
| BARK, Inc. | BARK | 7,75 $ | 70,01 Mio. $ | |
| MAIA Biotechnology, Inc. | MAIA | 1,13 $ | 69,77 Mio. $ | |
| Scully Royalty Ltd. | SRL | 4,58 $ | 69,74 Mio. $ | |
| Townsquare Media, Inc. | TSQ | 3,82 $ | 69,64 Mio. $ | |
| Catalyst Bancorp, Inc. | CLST | 16,93 $ 21. Okt. 2026 | 69,58 Mio. $ | 30,8 |
| The European Equity Fund, Inc. | EEA | 10,15 $ | 69,55 Mio. $ | 5,0 |
| MediciNova, Inc. | MNOV | 1,41 $ | 69,40 Mio. $ | |
| 51Talk Online Education Group | COE | 11,53 $ | 69,26 Mio. $ | |
| Zhengye Biotechnology Holding Limited | ZYBT | 1,46 $ | 69,19 Mio. $ | |
| Goodvision AI Holding Limited | ALIS | 8,19 $ | 69,02 Mio. $ | 117,0 |
| Cingulate Inc. | CING | 4,66 $ | 68,64 Mio. $ | |
| NaaS Technology Inc. | NAAS | 2,79 $ | 68,53 Mio. $ | |
| PS International Group Ltd. | PSIG | 4,45 $ | 68,44 Mio. $ | |
| Advanced Flower Capital Inc. | AFCG | 3,04 $ | 68,31 Mio. $ | — |
| Research Solutions, Inc. | RSSS | 2,01 $ | 67,86 Mio. $ | 22,3 |
| CPS Technologies Corporation | CPSH | 3,52 $ | 67,82 Mio. $ | — |
| Host Digital Inc. | HOST | 2,40 $ | 67,68 Mio. $ | — |
| One and one Green Technologies. Inc | YDDL | 1,20 $ | 67,24 Mio. $ | 5,0 |
| AIFU Inc. | AIFU | 11,33 $ | 67,14 Mio. $ | |
| Home Federal Bancorp, Inc. of Louisiana | HFBL | 22,11 $ | 67,01 Mio. $ | 11,0 |
| Jiayin Group Inc. | JFIN | 1,28 $ | 66,98 Mio. $ | 1,9 |
| electroCore, Inc. | ECOR | 7,41 $ | 66,81 Mio. $ | |
| Great Elm Capital Corp. | GECC | 4,80 $ | 66,67 Mio. $ | |
| InterCure Ltd. | INCR | 4,44 $ | 66,62 Mio. $ | |
| Vertical Aerospace Ltd. | EVTL | 0,40 $ | 66,61 Mio. $ | |
| Rank One Computing Corporation | ROC | 3,49 $ | 66,59 Mio. $ | |
| Rafael Holdings, Inc. | RFL | 1,28 $ | 66,56 Mio. $ | |
| Cable One, Inc. | CABO | 5,61 $ | 66,56 Mio. $ | |
| Swvl Holdings Corp. | SWVL | 3,71 $ | 66,54 Mio. $ | 123,7 |
| Optex Systems Holdings, Inc | OPXS | 9,56 $ | 66,54 Mio. $ | 17,4 |
| XCF Global, Inc. | SAFX | 0,16 $ | 66,41 Mio. $ | |
| Fortress Biotech, Inc. | FBIO | 1,99 $ | 66,37 Mio. $ | 0,7 |
| SVRN, Inc. | SVRN | 35,33 $ | 66,27 Mio. $ | |
| Champions Oncology, Inc. | CSBR | 4,76 $ | 66,25 Mio. $ | |
| INVE Technologies, Inc. | INVE | 2,73 $ | 66,16 Mio. $ | |
| Genasys Inc. | GNSS | 1,45 $ | 66,04 Mio. $ | |
| Tenax Therapeutics, Inc. | TENX | 1,76 $ | 65,87 Mio. $ | |
| Globus Maritime Limited | GLBS | 3,05 $ | 65,83 Mio. $ | 9,2 |
| Spero Therapeutics, Inc. Common Stock | SPRO | 1,13 $ | 65,81 Mio. $ | 8,1 |