Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 92 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Cardiff Oncology, Inc. | CRDF | $ 0,93 | $ 72,19 mln. | |
| Robo.ai Inc. | AIIO | $ 0,60 | $ 71,86 mln. | |
| Star Fashion Culture Holdings Limited | STFS | $ 4,68 | $ 71,11 mln. | |
| Tigo Energy, Inc. | TYGO | $ 0,93 | $ 71,10 mln. | 5,5 |
| Noodles & Company | NDLS | $ 11,90 | $ 71,00 mln. | |
| The InterGroup Corporation | INTG | $ 32,99 | $ 70,88 mln. | 46,5 |
| MasterBeef Group | MB | $ 4,13 | $ 70,85 mln. | |
| Nutriband Inc. | NTRB | $ 5,81 | $ 70,62 mln. | |
| Clough Global Dividend and Income Fund | GLV | $ 5,69 | $ 70,61 mln. | 3,7 |
| Air T, Inc. | AIRT | $ 26,15 | $ 70,51 mln. | 1,1 |
| Concorde International Group Ltd. | CIGL | $ 0,21 | $ 70,14 mln. | |
| BARK, Inc. | BARK | $ 7,75 | $ 70,01 mln. | |
| MAIA Biotechnology, Inc. | MAIA | $ 1,13 | $ 69,77 mln. | |
| Scully Royalty Ltd. | SRL | $ 4,58 | $ 69,74 mln. | |
| Townsquare Media, Inc. | TSQ | $ 3,82 | $ 69,64 mln. | |
| Catalyst Bancorp, Inc. | CLST | $ 16,93 21 okt 2026 | $ 69,58 mln. | 30,8 |
| The European Equity Fund, Inc. | EEA | $ 10,15 | $ 69,55 mln. | 5,0 |
| MediciNova, Inc. | MNOV | $ 1,41 | $ 69,40 mln. | |
| 51Talk Online Education Group | COE | $ 11,53 | $ 69,26 mln. | |
| Zhengye Biotechnology Holding Limited | ZYBT | $ 1,46 | $ 69,19 mln. | |
| Goodvision AI Holding Limited | ALIS | $ 8,19 | $ 69,02 mln. | 117,0 |
| Cingulate Inc. | CING | $ 4,66 | $ 68,64 mln. | |
| NaaS Technology Inc. | NAAS | $ 2,79 | $ 68,53 mln. | |
| PS International Group Ltd. | PSIG | $ 4,45 | $ 68,44 mln. | |
| Advanced Flower Capital Inc. | AFCG | $ 3,04 | $ 68,31 mln. | — |
| Research Solutions, Inc. | RSSS | $ 2,01 | $ 67,86 mln. | 22,3 |
| CPS Technologies Corporation | CPSH | $ 3,52 | $ 67,82 mln. | — |
| Host Digital Inc. | HOST | $ 2,40 | $ 67,68 mln. | — |
| One and one Green Technologies. Inc | YDDL | $ 1,20 | $ 67,24 mln. | 5,0 |
| AIFU Inc. | AIFU | $ 11,33 | $ 67,14 mln. | |
| Home Federal Bancorp, Inc. of Louisiana | HFBL | $ 22,11 | $ 67,01 mln. | 11,0 |
| Jiayin Group Inc. | JFIN | $ 1,28 | $ 66,98 mln. | 1,9 |
| electroCore, Inc. | ECOR | $ 7,41 | $ 66,81 mln. | |
| Great Elm Capital Corp. | GECC | $ 4,80 | $ 66,67 mln. | |
| InterCure Ltd. | INCR | $ 4,44 | $ 66,62 mln. | |
| Vertical Aerospace Ltd. | EVTL | $ 0,40 | $ 66,61 mln. | |
| Rank One Computing Corporation | ROC | $ 3,49 | $ 66,59 mln. | |
| Rafael Holdings, Inc. | RFL | $ 1,28 | $ 66,56 mln. | |
| Cable One, Inc. | CABO | $ 5,61 | $ 66,56 mln. | |
| Swvl Holdings Corp. | SWVL | $ 3,71 | $ 66,54 mln. | 123,7 |
| Optex Systems Holdings, Inc | OPXS | $ 9,56 | $ 66,54 mln. | 17,4 |
| XCF Global, Inc. | SAFX | $ 0,16 | $ 66,41 mln. | |
| Fortress Biotech, Inc. | FBIO | $ 1,99 | $ 66,37 mln. | 0,7 |
| SVRN, Inc. | SVRN | $ 35,33 | $ 66,27 mln. | |
| Champions Oncology, Inc. | CSBR | $ 4,76 | $ 66,25 mln. | |
| INVE Technologies, Inc. | INVE | $ 2,73 | $ 66,16 mln. | |
| Genasys Inc. | GNSS | $ 1,45 | $ 66,04 mln. | |
| Tenax Therapeutics, Inc. | TENX | $ 1,76 | $ 65,87 mln. | |
| Globus Maritime Limited | GLBS | $ 3,05 | $ 65,83 mln. | 9,2 |
| Spero Therapeutics, Inc. Common Stock | SPRO | $ 1,13 | $ 65,81 mln. | 8,1 |