Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 93 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| ACRES Commercial Realty Corp. | ACR | $ 14,28 | $ 101,83 mln. | |
| Cumberland Pharmaceuticals Inc. | CPIX | $ 6,79 | $ 101,74 mln. | |
| Bluerock Homes Trust, Inc. | BHM | $ 8,85 | $ 101,54 mln. | |
| INNOVATE Corp. | VATE | $ 7,44 | $ 101,50 mln. | |
| AmpliTech Group, Inc. | AMPG | $ 3,37 | $ 101,25 mln. | |
| Sunrise Realty Trust, Inc. | SUNS | $ 7,48 | $ 101,10 mln. | 7,9 |
| Rithm Property Trust Inc. | RPT | $ 12,94 | $ 100,58 mln. | |
| Arq, Inc. | ARQ | $ 2,30 | $ 100,44 mln. | |
| Spark I Acquisition Corporation | SPKL | $ 11,59 | $ 100,31 mln. | |
| Atlas Lithium Corporation | ATLX | $ 3,33 | $ 100,23 mln. | |
| JFB Construction Holdings | JFB | $ 4,95 3 sep 2026 | $ 100,04 mln. | |
| Safe Pro Group Inc. | SPAI | $ 4,90 | $ 99,78 mln. | |
| Polaryx Therapeutics, Inc. | PLYX | $ 2,00 | $ 99,69 mln. | |
| Aureus Greenway Holdings Inc. | PUSA | $ 3,70 | $ 99,69 mln. | |
| Fluent, Inc. | FLNT | $ 3,15 | $ 99,56 mln. | |
| Royce Global Trust, Inc. | RGT | $ 15,15 | $ 99,43 mln. | 2,8 |
| Buda Juice, Inc. | BUDA | $ 7,90 | $ 99,28 mln. | 41,6 |
| Pathfinder Bancorp, Inc. | PBHC | $ 15,79 | $ 99,14 mln. | 1.579,0 |
| Zevia PBC | ZVIA | $ 1,37 | $ 98,83 mln. | |
| HF Foods Group Inc. | HFFG | $ 1,77 | $ 98,42 mln. | |
| Broadwind, Inc. | BWEN | $ 4,15 | $ 98,18 mln. | 11,5 |
| Getty Images Holdings, Inc. | GETY | $ 0,24 | $ 98,14 mln. | |
| Atara Biotherapeutics, Inc. | ATRA | $ 9,76 | $ 97,97 mln. | |
| Cognition Therapeutics, Inc. | CGTX | $ 1,03 | $ 97,95 mln. | |
| Fifth District Bancorp, Inc. | FDSB | $ 18,65 | $ 97,62 mln. | 54,8 |
| JATT III Acquisition Corp Ordinary Shares | JTTT | $ 11,00 | $ 97,45 mln. | — |
| Luda Technology Group Limited | LUD | $ 4,29 | $ 97,32 mln. | 143,0 |
| Logistic Properties of the Americas | LPA | $ 3,07 | $ 97,31 mln. | 5,7 |
| Park Dental Partners, Inc. | PARK | $ 20,43 | $ 97,15 mln. | |
| BARK, Inc. | BARK | $ 10,74 | $ 97,02 mln. | |
| GrowGeneration Corp. | GRWG | $ 1,65 | $ 96,92 mln. | |
| Microbot Medical Inc. | MBOT | $ 1,44 | $ 96,72 mln. | |
| Voya Asia Pacific High Dividend Equity Income Fund | IAE | $ 8,94 | $ 96,11 mln. | 3,5 |
| MediaCo Holding Inc. | MDIA | $ 1,14 | $ 95,78 mln. | |
| AudioEye, Inc. | AEYE | $ 7,61 | $ 95,66 mln. | |
| Pelican Acquisition Corporation | PELI | $ 8,23 25 mrt 2026 | $ 95,55 mln. | 58,8 |
| RiverNorth Opportunistic Municipal Income Fund, Inc. | RMI | $ 14,97 | $ 95,43 mln. | 124,8 |
| Vera Bradley, Inc. | VRA | $ 3,35 | $ 95,27 mln. | |
| JATT II Acquisition Corp. | JATT | $ 12,20 | $ 95,16 mln. | — |
| Pulmonx Corporation | LUNG | $ 2,21 | $ 94,92 mln. | |
| CareCloud, Inc. | CCLD | $ 2,23 | $ 94,76 mln. | 31,9 |
| SelectQuote, Inc. | SLQT | $ 0,54 | $ 94,68 mln. | |
| The LGL Group, Inc. | LGL | $ 7,50 | $ 94,60 mln. | |
| Western Asset Investment Grade Opportunity Trust Inc. | IGI | $ 15,78 | $ 94,58 mln. | 14,0 |
| Chegg, Inc. | CHGG | $ 0,85 | $ 94,52 mln. | |
| Tecogen Inc. | TGEN | $ 3,13 | $ 94,49 mln. | |
| Smith Douglas Homes Corp. | SDHC | $ 11,21 | $ 94,08 mln. | 15,6 |
| Innventure, Inc. | INV | $ 1,11 | $ 93,92 mln. | |
| Drilling Tools International Corporation | DTI | $ 2,66 | $ 93,85 mln. | |
| Lakeshore Acquisition III Corp. | LCCC | $ 10,53 | $ 93,77 mln. | 29,3 |