Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 93 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Verrica Pharmaceuticals Inc. | VRCA | $ 3,83 | $ 65,79 mln. | |
| Upexi, Inc. | UPXI | $ 0,80 | $ 65,75 mln. | |
| Oncolytics Biotech Inc. | ONCY | $ 0,50 | $ 65,59 mln. | |
| U.S. GoldMining Inc. | USGO | $ 4,67 | $ 65,55 mln. | |
| Nuveen Minnesota Quality Municipal Income Fund | NMS | $ 10,20 | $ 65,38 mln. | 8,8 |
| Universal Electronics Inc. | UEIC | $ 5,07 | $ 65,33 mln. | |
| LanzaTech Global, Inc. | LNZA | $ 4,98 | $ 65,18 mln. | 0,3 |
| FST Corp. | KBSX | $ 1,45 | $ 64,91 mln. | 12,1 |
| WidePoint Corporation | WYY | $ 6,49 | $ 64,89 mln. | |
| Safe Pro Group Inc. | SPAI | $ 3,18 | $ 64,75 mln. | |
| Wallbox N.V. | WBX | $ 2,65 | $ 64,28 mln. | |
| Blink Charging Co. | BLNK | $ 0,40 | $ 64,22 mln. | |
| CarParts.com, Inc. | PRTS | $ 7,92 | $ 64,14 mln. | |
| Apollomics, Inc. | APLM | $ 22,00 | $ 64,13 mln. | |
| BTCS Inc. | BTCS | $ 1,10 | $ 64,02 mln. | |
| Great Elm Group, Inc. | GEG | $ 2,15 | $ 63,93 mln. | |
| CPI Aerostructures, Inc. | CVU | $ 4,80 | $ 63,60 mln. | 16,6 |
| Interlink Electronics, Inc. | LINK | $ 4,03 | $ 63,49 mln. | |
| Destra Multi-Alternative Fund | DMA | $ 7,07 | $ 63,37 mln. | |
| Microbot Medical Inc. | MBOT | $ 0,94 | $ 63,26 mln. | |
| CitroTech Inc. | CITR | $ 2,65 | $ 63,16 mln. | |
| Altisource Portfolio Solutions S.A. | ASPS | $ 5,52 | $ 63,04 mln. | |
| Innoviz Technologies Ltd. | INVZ | $ 0,21 | $ 62,87 mln. | |
| Dawson Geophysical Company | DWSN | $ 2,02 | $ 62,73 mln. | 16,8 |
| Diginex Limited | DGNX | $ 1,25 | $ 62,66 mln. | |
| Lucid Diagnostics Inc. | LUCD | $ 0,33 | $ 62,57 mln. | |
| Tecogen Inc. | TGEN | $ 2,07 | $ 62,49 mln. | |
| Golden Heaven Group Holdings Ltd. | GDHG | $ 1,05 | $ 62,47 mln. | — |
| Cenntro Inc. | CENN | $ 2,28 | $ 61,72 mln. | |
| Eva Live, Inc. | GOAI | $ 1,53 | $ 61,19 mln. | |
| Cayson Acquisition Corp | CAPN | $ 11,29 | $ 61,08 mln. | 67,9 |
| Planet Image International Limited | YIBO | $ 1,03 | $ 61,01 mln. | |
| AsiaStrategy | SORA | $ 2,45 | $ 60,92 mln. | 4,9 |
| PCM Fund Inc. | PCM | $ 4,91 | $ 60,89 mln. | 12,9 |
| Solesence, Inc. | SLSN | $ 0,86 | $ 60,51 mln. | |
| Biomea Fusion, Inc. | BMEA | $ 0,59 | $ 60,47 mln. | |
| Gogoro Inc. | GGR | $ 3,00 | $ 60,22 mln. | |
| XBiotech Inc. | XBIT | $ 1,97 | $ 60,06 mln. | |
| Caribou Biosciences, Inc. | CRBU | $ 0,56 | $ 60,04 mln. | |
| Drilling Tools International Corporation | DTI | $ 1,70 | $ 59,98 mln. | |
| Permianville Royalty Trust | PVL | $ 1,81 | $ 59,73 mln. | 10,7 |
| Yatra Online, Inc. | YTRA | $ 0,93 | $ 59,64 mln. | |
| SelectQuote, Inc. | SLQT | $ 0,33 | $ 59,43 mln. | |
| Aptera Motors Corp. | SEV | $ 1,44 | $ 58,94 mln. | |
| OS Therapies Incorporated | OSTX | $ 1,25 | $ 58,51 mln. | |
| Principal Real Estate Income Fund | PGZ | $ 8,74 | $ 58,51 mln. | 9,0 |
| PicoCELA Inc. | PCLA | $ 6,08 | $ 58,46 mln. | |
| Leifras Co., Ltd. | LFS | $ 2,23 | $ 58,34 mln. | 18,6 |
| Scorpio Gold Corporation | SGLD | $ 3,37 | $ 58,33 mln. | — |
| iHuman Inc. | IH | $ 1,14 | $ 58,27 mln. | 19,0 |