Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 94 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| NOMAD Power Solutions, Inc. | NMAD | $ 3,60 | $ 57,96 mln. | |
| New Fortress Energy Inc. | NFE | $ 3,55 | $ 57,94 mln. | |
| Veritone, Inc. | VERI | $ 0,57 | $ 57,91 mln. | |
| Gossamer Bio, Inc. | GOSS | $ 9,46 | $ 57,86 mln. | |
| FreeCast, Inc. | CAST | $ 0,96 | $ 57,39 mln. | |
| PTL Limited | PTLE | $ 9,13 | $ 57,35 mln. | |
| RenovoRx, Inc. | RNXT | $ 1,27 | $ 57,31 mln. | |
| GrabAGun Digital Holdings Inc. | PEW | $ 1,94 | $ 57,26 mln. | |
| Atlas Lithium Corporation | ATLX | $ 1,90 | $ 57,19 mln. | |
| SuperCom Ltd. | SPCB | $ 9,10 | $ 57,15 mln. | |
| Mexico Equity & Income Fund Inc. | MXE | $ 12,97 21 okt 2026 | $ 57,07 mln. | 3,9 |
| Stablecoin Development Corporat | SDEV | $ 1,10 | $ 56,93 mln. | |
| Meiwu Technology Company Limited | WNW | $ 2,16 | $ 56,87 mln. | — |
| Marchex, Inc. | MCHX | $ 1,28 | $ 56,75 mln. | |
| Jiuzi Holdings, Inc. | JZXN | $ 1,10 | $ 56,66 mln. | |
| MindWalk Holdings Corp. | HYFT | $ 1,20 | $ 56,53 mln. | |
| Alpha Pro Tech, Ltd. | APT | $ 5,53 | $ 56,44 mln. | 14,2 |
| LightInTheBox Holding Co., Ltd. | LITB | $ 2,85 | $ 56,32 mln. | 6,0 |
| Gain Therapeutics, Inc. | GANX | $ 1,29 | $ 56,30 mln. | |
| Arbe Robotics Ltd. | ARBE | $ 0,44 | $ 56,28 mln. | |
| Anfield Energy Inc. | AEC | $ 2,82 | $ 56,26 mln. | |
| Heron Therapeutics, Inc. | HRTX | $ 0,30 | $ 56,23 mln. | |
| Alpha Modus Holdings, Inc. | AMOD | $ 0,99 | $ 55,85 mln. | |
| High Roller Technologies, Inc. | ROLR | $ 5,06 | $ 55,81 mln. | |
| Pantages Capital Acquisition Corporation | PGAC | $ 10,81 | $ 55,52 mln. | 60,1 |
| Global Self Storage, Inc. | SELF | $ 4,85 | $ 55,39 mln. | 26,9 |
| Connect Biopharma Holdings Limited | CNTB | $ 0,76 | $ 55,12 mln. | |
| New Century Logistics (BVI) Limited | NCEW | $ 17,16 | $ 54,91 mln. | |
| Daxor Corporation | DXR | $ 9,40 | $ 54,88 mln. | 8,6 |
| TransAct Technologies Incorporated | TACT | $ 5,30 | $ 54,72 mln. | |
| Geospace Technologies Corporation | GEOS | $ 4,23 | $ 54,72 mln. | |
| Alps Group Inc | ALPS | $ 0,33 | $ 54,56 mln. | |
| Hour Loop, Inc. | HOUR | $ 1,55 | $ 54,56 mln. | 38,8 |
| Talphera, Inc. | TLPH | $ 1,05 | $ 54,50 mln. | |
| IB Acquisition Corp. | IBAC | $ 10,86 21 okt 2026 | $ 54,39 mln. | |
| Autozi Internet Technology (Global) Ltd. | AZI | $ 0,82 | $ 54,27 mln. | |
| DLH Holdings Corp. | DLHC | $ 3,72 | $ 53,91 mln. | |
| Trio-Tech International Common Stock | TRT | $ 5,16 | $ 53,59 mln. | — |
| Pliant Therapeutics, Inc. | PLRX | $ 0,87 | $ 53,58 mln. | |
| Magic Empire Global Limited | MEGL | $ 0,76 | $ 53,56 mln. | |
| Castellum, Inc. | CTM | $ 0,56 | $ 53,46 mln. | |
| Saga Communications, Inc. | SGA | $ 8,40 | $ 53,41 mln. | |
| Boundless Bio, Inc. | BOLD | $ 2,44 | $ 53,38 mln. | |
| Hadron Energy, Inc. | HDRN | $ 0,74 | $ 52,96 mln. | |
| Eloxx Pharmaceuticals, Inc. | ELOX | $ 13,12 | $ 52,96 mln. | — |
| TechPrecision Corporation | TPCS | $ 5,22 | $ 52,90 mln. | |
| Xilio Therapeutics, Inc. | XLO | $ 8,03 | $ 52,84 mln. | |
| Elicio Therapeutics, Inc. | ELTX | $ 1,94 | $ 52,56 mln. | |
| OFS Capital Corporation | OFS | $ 3,92 | $ 52,52 mln. | |
| Tuniu Corporation | TOUR | $ 4,83 | $ 52,47 mln. | 18,6 |