Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 95 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Quetta Acquisition Corporation | QETA | $ 14,00 | $ 52,47 mln. | 60,9 |
| Thryv Holdings, Inc. | THRY | $ 1,18 | $ 52,44 mln. | |
| EnerSyn Global Inc. | ESYN | $ 1,76 | $ 52,32 mln. | |
| Nuveen Multi-Market Income Fund | JMM | $ 5,52 | $ 52,23 mln. | 22,1 |
| Rein Therapeutics Inc. | RNTX | $ 0,60 | $ 51,97 mln. | |
| Travelzoo | TZOO | $ 5,09 | $ 51,93 mln. | 101,8 |
| GEN Restaurant Group, Inc. | GENK | $ 1,57 | $ 51,75 mln. | |
| MarketWise, Inc. | MKTW | $ 18,47 | $ 51,58 mln. | 21,0 |
| Asia Pacific Wire & Cable Corporation Limited | APWC | $ 1,25 | $ 51,54 mln. | 4,5 |
| Skillsoft Corp. | SKIL | $ 5,66 | $ 51,51 mln. | |
| MiNK Therapeutics, Inc. | INKT | $ 10,06 | $ 51,34 mln. | |
| Airgain, Inc. | AIRG | $ 4,02 | $ 50,96 mln. | |
| Westwater Resources, Inc. | WWR | $ 0,40 | $ 50,81 mln. | |
| WISeQey Corp. | WQEY | $ 8,85 | $ 50,64 mln. | |
| iBio, Inc. | IBIO | $ 0,78 | $ 50,42 mln. | |
| Actinium Pharmaceuticals, Inc. | ATNM | $ 1,60 | $ 50,31 mln. | 4,4 |
| NOVONIX Limited | NVX | $ 2,01 | $ 50,08 mln. | |
| Sol Strategies Inc. | STKE | $ 1,26 | $ 50,05 mln. | |
| Bridgford Foods Corporation | BRID | $ 5,47 | $ 49,83 mln. | |
| PodcastOne, Inc. | PODC | $ 1,64 | $ 49,61 mln. | |
| Texas Community Bancshares, Inc. | TCBS | $ 17,20 | $ 49,41 mln. | 14,2 |
| NexMetals Mining Corp. | NEXM | $ 1,38 | $ 49,19 mln. | |
| Werewolf Therapeutics, Inc. | HOWL | $ 1,01 | $ 49,09 mln. | |
| RiverNorth Capital and Income Fund, Inc. | RSF | $ 14,16 | $ 49,06 mln. | 10,8 |
| comScore, Inc. | SCOR | $ 3,23 | $ 49,05 mln. | 0,5 |
| Envoy Medical, Inc. | COCH | $ 0,60 | $ 48,98 mln. | |
| Energous Corporation | WATT | $ 8,83 | $ 48,80 mln. | |
| Intellicheck, Inc. | IDN | $ 2,40 | $ 48,64 mln. | 16,0 |
| Pearl Diver Credit Company Inc. | PDCC | $ 7,01 | $ 48,62 mln. | |
| SMJ International Holdings Inc. | SMJF | $ 1,75 | $ 48,48 mln. | |
| Zone Frontier Inc. | ZONE | $ 0,095 21 okt 2026 | $ 48,34 mln. | |
| Myomo, Inc. | MYO | $ 1,22 | $ 48,32 mln. | |
| Spectral AI, Inc. | MDAI | $ 1,50 | $ 48,28 mln. | |
| Clene Inc. | CLNN | $ 3,88 | $ 48,19 mln. | |
| Air Water Ventures Limited Ordinary Shares | WATR | $ 1,53 | $ 47,81 mln. | |
| Deswell Industries, Inc. | DSWL | $ 3,01 | $ 47,81 mln. | 4,5 |
| Starfighters Space, Inc. | FJET | $ 0,87 | $ 47,81 mln. | |
| Largo Inc. | LGO | $ 0,42 | $ 47,79 mln. | |
| The9 Limited | NCTY | $ 3,12 | $ 47,65 mln. | |
| Namib Minerals | NAMM | $ 0,85 | $ 47,58 mln. | 0,4 |
| Metalpha Technology Holding Limited | MATH | $ 1,00 | $ 47,54 mln. | 50,0 |
| YHN Acquisition I Limited | YHNA | $ 11,09 | $ 47,53 mln. | 69,3 |
| ZOOZ Strategy Ltd. | ZOOZ | $ 5,93 | $ 47,50 mln. | |
| Carlyle Credit Income Fund | CCIF | $ 1,93 | $ 47,43 mln. | |
| Avalanche Treasury Corporation | AVAT | $ 1,25 | $ 47,39 mln. | — |
| Kalaris Therapeutics, Inc. | KLRS | $ 1,99 | $ 47,37 mln. | |
| Sensus Healthcare, Inc. | SRTS | $ 2,87 | $ 47,25 mln. | |
| Momentus Inc. | MNTS | $ 2,15 | $ 47,22 mln. | |
| Ideal Power Inc. | IPWR | $ 2,85 | $ 46,84 mln. | |
| LeonaBio, Inc. | LONA | $ 4,97 | $ 46,83 mln. |