Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 95 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Scully Royalty Ltd. | SRL | $ 5,70 | $ 86,79 mln. | |
| Mountain Crest Acquisition 6 Corp. | MCAH | $ 9,99 | $ 86,53 mln. | — |
| RiverNorth Flexible Municipal Income Fund, Inc. | RFM | $ 14,14 | $ 86,46 mln. | 157,1 |
| Hyperfine, Inc. | HYPR | $ 0,81 | $ 86,25 mln. | |
| Byrna Technologies Inc. | BYRN | $ 3,68 | $ 86,13 mln. | |
| AmeriServ Financial, Inc. | ASRV | $ 5,06 | $ 85,92 mln. | 9,9 |
| Nuveen California Select Tax-Free Income Portfolio | NXC | $ 13,29 12 jan 2026 | $ 85,77 mln. | |
| Amber International Holding Limited | AMBR | $ 0,91 | $ 85,75 mln. | 30,3 |
| Gossamer Bio, Inc. | GOSS | $ 0,18 | $ 85,69 mln. | |
| Summit State Bank | SSBI | $ 12,66 | $ 85,67 mln. | 38,4 |
| Air T, Inc. | AIRT | $ 31,75 | $ 85,61 mln. | 1,4 |
| J.W. Mays, Inc. | MAYS | $ 42,44 | $ 85,54 mln. | |
| FG Merger II Corp | FGMC | $ 4,35 | $ 85,46 mln. | 69,2 |
| Noodles & Company | NDLS | $ 14,32 | $ 85,44 mln. | |
| Blink Charging Co. | BLNK | $ 0,59 | $ 85,33 mln. | |
| Federated Hermes Premier Municipal Income Fund | FMN | $ 10,90 | $ 85,22 mln. | 9,6 |
| Interlink Electronics, Inc. | LINK | $ 5,40 | $ 85,07 mln. | |
| MFS High Yield Municipal Trust | CMU | $ 3,73 8 jun 2026 | $ 84,89 mln. | — |
| Cardiff Oncology, Inc. | CRDF | $ 1,09 | $ 84,80 mln. | |
| 51Talk Online Education Group | COE | $ 14,09 | $ 84,61 mln. | |
| Peace Acquisition Corp | PECE | $ 10,01 | $ 84,46 mln. | — |
| iBio, Inc. | IBIO | $ 1,31 | $ 84,24 mln. | |
| UY Scuti Acquisition Corp. | UYSC | $ 10,99 | $ 84,17 mln. | 122,1 |
| Anfield Energy Inc. | AEC | $ 4,22 | $ 84,09 mln. | |
| BEST SPAC I Acquisition Corp. | BSAA | $ 11,30 | $ 83,61 mln. | 45,2 |
| Central Plains Bancshares, Inc. | CPBI | $ 21,45 | $ 83,40 mln. | 18,2 |
| Great Elm Capital Corp. | GECC | $ 6,00 | $ 83,34 mln. | |
| NexMetals Mining Corp. | NEXM | $ 2,33 | $ 83,06 mln. | |
| electroCore, Inc. | ECOR | $ 9,21 | $ 83,04 mln. | |
| FatPipe, Inc. | FATN | $ 5,87 | $ 82,93 mln. | 15,1 |
| Surf Air Mobility Inc. | SRFM | $ 0,67 | $ 82,85 mln. | |
| Virtus Global Multi-Sector Income Fund | VGI | $ 7,32 | $ 82,81 mln. | 7,8 |
| Canterbury Park Holding Corporation | CPHC | $ 15,96 | $ 82,73 mln. | 798,0 |
| Alterity Therapeutics Limited | ATHE | $ 4,54 | $ 82,67 mln. | |
| StoneBridge Acquisition II Corporation | APAC | $ 10,26 | $ 82,60 mln. | 78,9 |
| PodcastOne, Inc. | PODC | $ 2,73 | $ 82,59 mln. | |
| OKYO Pharma Limited | OKYO | $ 1,57 | $ 82,39 mln. | |
| Vince Holding Corp. | VNCE | $ 6,40 | $ 82,22 mln. | 9,1 |
| Tigo Energy, Inc. | TYGO | $ 1,07 | $ 82,15 mln. | 6,7 |
| North European Oil Royalty Trust | NRT | $ 8,93 | $ 82,07 mln. | 8,8 |
| Westin Acquisition Corp | WSTN | $ 10,18 | $ 82,00 mln. | — |
| CSP Inc. | CSPI | $ 8,09 | $ 81,55 mln. | |
| InterCure Ltd. | INCR | $ 5,42 | $ 81,32 mln. | |
| CVRx, Inc. | CVRX | $ 3,05 | $ 81,26 mln. | |
| Arbe Robotics Ltd. | ARBE | $ 0,64 | $ 80,97 mln. | |
| Launch One Acquisition Corp. | LPAA | $ 10,77 | $ 80,95 mln. | 43,0 |
| Wellchange Holdings Company Limited | WCT | $ 1,44 | $ 80,86 mln. | |
| First Seacoast Bancorp, Inc. | FSEA | $ 17,19 | $ 80,85 mln. | |
| Big Sky Industrial Inc. | BSIN | $ 1,54 | $ 80,84 mln. | |
| VenHub Global, Inc. | VHUB | $ 0,83 | $ 80,71 mln. |