Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 96 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| The Cato Corporation | CATO | $ 2,32 | $ 46,59 mln. | |
| Datacentrex, Inc. | DTCX | $ 1,16 | $ 46,57 mln. | |
| ATA Creativity Global | AACG | $ 0,68 | $ 46,50 mln. | |
| Precision Optics Corporation, Inc. | POCI | $ 4,23 | $ 46,41 mln. | |
| AMC Robotics Corporation | AMCI | $ 1,94 | $ 46,35 mln. | |
| First Trust Mortgage Income Fund | FMY | $ 11,00 | $ 46,34 mln. | 15,7 |
| Dominari Holdings Inc. | DOMH | $ 1,91 | $ 46,31 mln. | |
| Park Ha Biological Technology Co., Ltd. | BYAH | $ 2,36 | $ 46,24 mln. | |
| Celularity Inc. | CELU | $ 1,05 | $ 46,08 mln. | |
| ImageneBio, Inc. | IMA | $ 4,05 | $ 46,01 mln. | |
| Mereo BioPharma Group plc | MREO | $ 0,29 | $ 45,90 mln. | |
| Culp, Inc. | CULP | $ 3,60 | $ 45,85 mln. | |
| NIP Group Inc. | NIPG | $ 6,11 | $ 45,69 mln. | |
| Sound Group Inc. | SOGP | $ 10,89 | $ 45,62 mln. | 1,2 |
| TELA Bio, Inc. | TELA | $ 1,01 | $ 45,59 mln. | |
| SANUWAVE Health, Inc. | SNWV | $ 5,30 | $ 45,59 mln. | 22,1 |
| Grandstand Limited | GRSD | $ 1,28 | $ 45,56 mln. | |
| PLAYSTUDIOS, Inc. | MYPS | $ 3,78 | $ 45,41 mln. | |
| HUHUTECH International Group Inc. | HUHU | $ 1,69 | $ 45,27 mln. | |
| NFT Limited | MI | $ 0,54 | $ 45,11 mln. | |
| Marwynn Holdings, Inc. | MWYN | $ 2,23 | $ 45,03 mln. | |
| Acorn Energy, Inc. | ACFN | $ 17,72 | $ 44,92 mln. | 29,1 |
| Vulcan Infrastructure and Power Inc. | VIP | $ 1,26 | $ 44,86 mln. | 21,0 |
| Franklin Street Properties Corp. | FSP | $ 0,43 | $ 44,71 mln. | |
| Serina Therapeutics, Inc. | SER | $ 1,76 | $ 44,70 mln. | |
| OFS Credit Company, Inc. | OCCI | $ 1,52 | $ 44,65 mln. | |
| Solitario Resources Corp. | XPL | $ 0,47 | $ 44,50 mln. | |
| Hyperion DeFi, Inc. | HYPD | $ 2,92 | $ 44,39 mln. | |
| Tevogen Bio Holdings Inc. | TVGN | $ 6,81 | $ 44,34 mln. | |
| Verde Clean Fuels, Inc. | VGAS | $ 0,99 | $ 44,23 mln. | |
| SAIHEAT Limited | SAIH | $ 24,07 | $ 44,22 mln. | |
| Forum Markets, Incorporated | FRMM | $ 3,33 | $ 43,95 mln. | — |
| Zedge, Inc. | ZDGE | $ 2,80 | $ 43,92 mln. | |
| Sportsman's Warehouse Holdings, Inc. | SPWH | $ 1,12 | $ 43,84 mln. | |
| Xtant Medical Holdings, Inc. | XTNT | $ 0,31 | $ 43,77 mln. | |
| Avax One Technology Ltd. | AVX | $ 4,38 | $ 43,74 mln. | — |
| Eltek Ltd. | ELTK | $ 6,50 | $ 43,69 mln. | |
| Battalion Oil Corporation | BATL | $ 0,76 | $ 43,65 mln. | |
| Marathon Bancorp, Inc. | MBBC | $ 14,50 | $ 43,64 mln. | 22,0 |
| Heritage Global Inc. | HGBL | $ 1,25 | $ 43,30 mln. | |
| Aurora Mobile Limited | JG | $ 7,55 | $ 43,29 mln. | 50,3 |
| BGSF, Inc. | BGSF | $ 4,17 | $ 43,25 mln. | |
| Grove Collaborative Holdings, Inc. | GROV | $ 1,01 | $ 43,13 mln. | |
| Pinnacle Food Group Limited | PFAI | $ 3,66 | $ 43,06 mln. | |
| First Breach, Inc. | FBDT | $ 0,77 | $ 43,00 mln. | |
| Rekor Systems, Inc. | REKR | $ 0,31 | $ 42,97 mln. | |
| VirnetX Holding Corporation | VHC | $ 10,23 | $ 42,93 mln. | |
| INmune Bio Inc. | INMB | $ 1,54 | $ 42,74 mln. | |
| YSX Tech. Co., Ltd | YSXT | $ 1,34 | $ 42,72 mln. | 12,2 |
| Electra Battery Materials Corporation | ELBM | $ 0,40 | $ 42,56 mln. |