Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 97 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Aetherion Technologies Inc. | WPRT | $ 2,24 | $ 42,55 mln. | |
| Circle8 Group, Inc. | CIRC | $ 0,29 | $ 42,43 mln. | |
| Annovis Bio, Inc. | ANVS | $ 0,99 | $ 42,32 mln. | |
| DT Cloud Star Acquisition Corporation | DTSQ | $ 11,58 21 okt 2026 | $ 42,31 mln. | 579,0 |
| Kentucky First Federal Bancorp | KFFB | $ 5,22 | $ 42,21 mln. | 21,8 |
| Abundia Global Impact Group Inc | AGIG | $ 0,96 | $ 42,18 mln. | |
| Fuel Tech, Inc. | FTEK | $ 1,35 | $ 42,14 mln. | |
| Antalpha Platform Holding Compa | ANTA | $ 1,75 | $ 42,03 mln. | 8,0 |
| BioStem Technologies, Inc. | BSEM | $ 1,66 | $ 42,01 mln. | — |
| Odysight.ai Inc. | ODYS | $ 2,08 | $ 42,01 mln. | |
| NextBoat Inc. | NXB | $ 1,67 | $ 41,99 mln. | |
| AEye, Inc. | LIDR | $ 0,90 | $ 41,88 mln. | |
| Prairie Operating Co. | PROP | $ 0,37 | $ 41,88 mln. | |
| Laser Photonics Corporation | LASE | $ 0,69 | $ 41,66 mln. | |
| XBP Global Holdings, Inc. | XBP | $ 2,93 | $ 41,48 mln. | |
| AI Financial Corporation | AIFC | $ 0,30 | $ 41,29 mln. | |
| Indonesia Energy Corporation Limited | INDO | $ 2,66 | $ 40,93 mln. | |
| 374Water Inc. | SCWO | $ 2,31 | $ 40,93 mln. | |
| IZEA Worldwide, Inc. | IZEA | $ 2,35 | $ 40,93 mln. | |
| Vroom, Inc. | VRM | $ 7,81 | $ 40,88 mln. | |
| BioHarvest Sciences Inc. Common Stock | BHST | $ 1,68 | $ 40,80 mln. | |
| Lakeshore Acquisition III Corp. | LCCC | $ 10,56 | $ 40,37 mln. | 31,1 |
| Grace Therapeutics, Inc. | GRCE | $ 1,92 | $ 40,28 mln. | |
| Rapid Micro Biosystems, Inc. | RPID | $ 0,80 | $ 40,18 mln. | |
| Phunware, Inc. | PHUN | $ 1,96 | $ 40,11 mln. | |
| Adicet Bio, Inc. | ACET | $ 4,28 | $ 40,07 mln. | |
| EUDA Health Holdings Limited | EUDA | $ 13,37 | $ 40,03 mln. | |
| Sypris Solutions, Inc. | SYPR | $ 1,73 | $ 39,89 mln. | |
| Manhattan Bridge Capital, Inc. | LOAN | $ 3,49 | $ 39,88 mln. | 8,3 |
| Massimo Group | MAMO | $ 0,96 | $ 39,83 mln. | 9,6 |
| Southland Holdings, Inc. | SLND | $ 0,73 | $ 39,79 mln. | |
| Flag Ship Acquisition Corporation | FSHP | $ 11,30 | $ 39,76 mln. | 62,8 |
| AMTD IDEA Group | AMTD | $ 29,60 | $ 39,58 mln. | 1,0 |
| Eagle Capital Growth Fund, Inc. | GRF | $ 9,97 | $ 39,56 mln. | 10,1 |
| Sachem Capital Corp. | SACH | $ 0,82 | $ 39,56 mln. | |
| CO2 Energy Transition Corp. | NOEM | $ 10,63 | $ 39,51 mln. | 66,4 |
| AXIL Brands, Inc. | AXIL | $ 5,77 | $ 39,37 mln. | 17,0 |
| Brand Engagement Network, Inc. | BNAI | $ 4,77 | $ 39,28 mln. | |
| GridAI Technologies Corp. | GRDX | $ 5,49 | $ 39,15 mln. | |
| Alterity Therapeutics Limited | ATHE | $ 2,15 | $ 39,15 mln. | |
| Reading International, Inc. | RDI | $ 1,71 | $ 39,14 mln. | |
| Xos, Inc. | XOS | $ 2,75 | $ 39,10 mln. | |
| Veru Inc. | VERU | $ 2,29 | $ 39,05 mln. | |
| Zepp Health Corporation | ZEPP | $ 2,66 | $ 39,01 mln. | |
| Nano Labs Ltd | NA | $ 1,68 | $ 39,00 mln. | |
| Solidion Technology, Inc. | STI | $ 4,34 | $ 38,98 mln. | |
| Aldeyra Therapeutics, Inc. | ALDX | $ 0,65 | $ 38,93 mln. | |
| Kestrel Group Ltd | KG | $ 4,95 | $ 38,73 mln. | |
| Instil Bio, Inc. | TIL | $ 5,70 | $ 38,66 mln. | |
| AgEagle Aerial Systems, Inc. | UAVS | $ 0,61 | $ 38,64 mln. |