Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 97 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| SUI Group Holdings Limited | SUIG | $ 0,98 | $ 75,30 mln. | |
| Blueport Acquisition Ltd | BPAC | $ 10,19 | $ 75,21 mln. | 339,5 |
| SunPower Inc. | SPWR | $ 0,36 | $ 75,21 mln. | |
| ZeroStack Corp. | ZSTK | $ 4,30 | $ 75,21 mln. | |
| Viomi Technology Co., Ltd | VIOT | $ 1,14 | $ 75,18 mln. | |
| NOVONIX Limited | NVX | $ 3,01 | $ 75,08 mln. | |
| NeurAxis, Inc. | NRXS | $ 5,96 | $ 74,84 mln. | |
| Namib Minerals | NAMM | $ 1,34 | $ 74,84 mln. | 0,7 |
| Research Solutions, Inc. | RSSS | $ 2,23 | $ 74,59 mln. | 14,9 |
| Cingulate Inc. | CING | $ 5,10 | $ 74,16 mln. | |
| Battalion Oil Corporation | BATL | $ 1,29 | $ 73,89 mln. | |
| NSTS Bancorp, Inc. | NSTS | $ 14,05 | $ 73,81 mln. | |
| Rekor Systems, Inc. | REKR | $ 0,54 | $ 73,80 mln. | |
| CPS Technologies Corporation | CPSH | $ 3,83 | $ 73,80 mln. | 383,0 |
| Golden Heaven Group Holdings Ltd. | GDHG | $ 1,24 | $ 73,77 mln. | 0,0 |
| NOMAD Power Solutions, Inc. | NMAD | $ 4,03 | $ 73,69 mln. | |
| Flexible Solutions International, Inc. | FSI | $ 5,76 | $ 73,57 mln. | |
| Largo Inc. | LGO | $ 0,71 | $ 73,17 mln. | |
| MasterBeef Group | MB | $ 4,26 | $ 73,08 mln. | |
| Eaton Vance California Municipal Income Trust | CEV | $ 10,36 | $ 72,87 mln. | 10,0 |
| AMTD IDEA Group | AMTD | $ 0,77 | $ 72,77 mln. | 1,6 |
| Tenax Therapeutics, Inc. | TENX | $ 1,94 | $ 72,60 mln. | |
| Nutriband Inc. | NTRB | $ 5,97 | $ 72,57 mln. | |
| Champions Oncology, Inc. | CSBR | $ 5,22 | $ 72,52 mln. | |
| Range Capital Acquisition Corp. | RANG | $ 10,76 | $ 72,07 mln. | 46,8 |
| Catalyst Bancorp, Inc. | CLST | $ 17,81 | $ 71,84 mln. | 31,8 |
| Pliant Therapeutics, Inc. | PLRX | $ 1,16 | $ 71,83 mln. | |
| Westwater Resources, Inc. | WWR | $ 0,56 | $ 71,80 mln. | |
| United Homes Group Inc | UHG | $ 1,22 15 mei 2026 | $ 71,77 mln. | |
| BTCS Inc. | BTCS | $ 1,44 | $ 71,72 mln. | |
| The9 Limited | NCTY | $ 4,69 | $ 71,63 mln. | |
| Optex Systems Holdings, Inc | OPXS | $ 10,29 | $ 71,62 mln. | 18,7 |
| MDxHealth SA | MDXH | $ 0,75 | $ 71,41 mln. | |
| LeonaBio, Inc. | LONA | $ 7,56 | $ 71,23 mln. | |
| DarioHealth Corp. | DRIO | $ 7,24 | $ 70,95 mln. | |
| Airship AI Holdings, Inc. | AISP | $ 2,05 | $ 70,60 mln. | 3,1 |
| High Roller Technologies, Inc. | ROLR | $ 6,40 | $ 70,59 mln. | 42,7 |
| Spero Therapeutics, Inc. Common Stock | SPRO | $ 1,21 | $ 70,46 mln. | 8,6 |
| Zepp Health Corporation | ZEPP | $ 4,80 | $ 70,39 mln. | |
| Laser Photonics Corporation | LASE | $ 1,40 | $ 70,25 mln. | |
| Jerash Holdings (US), Inc. | JRSH | $ 5,53 | $ 70,23 mln. | 15,0 |
| Forum Markets, Incorporated | FRMM | $ 5,31 | $ 70,09 mln. | |
| Lixte Biotechnology Holdings, Inc. | LIXT | $ 3,71 2 sep 2026 | $ 69,96 mln. | |
| Geospace Technologies Corporation | GEOS | $ 5,38 | $ 69,59 mln. | |
| GrabAGun Digital Holdings Inc. | PEW | $ 2,35 | $ 69,36 mln. | |
| Serina Therapeutics, Inc. | SER | $ 2,73 | $ 69,34 mln. | |
| ZK International Group Co., Ltd. | ZKIN | $ 1,14 | $ 69,21 mln. | |
| GCL Global Holdings Ltd | GCL | $ 0,54 | $ 69,12 mln. | |
| Destra Multi-Alternative Fund | DMA | $ 7,71 | $ 69,11 mln. | |
| Inseego Corp. | INSG | $ 4,24 | $ 69,01 mln. | 30,3 |