Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (5,897)
Prices Oct 22, 2026 Last Updated: Oct 22, 2026 Page 97 of 118
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Aetherion Technologies Inc. | WPRT | $2.24 | $42.55M | |
| Circle8 Group, Inc. | CIRC | $0.29 | $42.43M | |
| Annovis Bio, Inc. | ANVS | $0.99 | $42.32M | |
| DT Cloud Star Acquisition Corporation | DTSQ | $11.58 Oct 21, 2026 | $42.31M | 579.0 |
| Kentucky First Federal Bancorp | KFFB | $5.22 | $42.21M | 21.8 |
| Abundia Global Impact Group Inc | AGIG | $0.96 | $42.18M | |
| Fuel Tech, Inc. | FTEK | $1.35 | $42.14M | |
| Antalpha Platform Holding Compa | ANTA | $1.75 | $42.03M | 8.0 |
| BioStem Technologies, Inc. | BSEM | $1.66 | $42.01M | — |
| Odysight.ai Inc. | ODYS | $2.08 | $42.01M | |
| NextBoat Inc. | NXB | $1.67 | $41.99M | |
| AEye, Inc. | LIDR | $0.90 | $41.88M | |
| Prairie Operating Co. | PROP | $0.37 | $41.88M | |
| Laser Photonics Corporation | LASE | $0.69 | $41.66M | |
| XBP Global Holdings, Inc. | XBP | $2.93 | $41.48M | |
| AI Financial Corporation | AIFC | $0.30 | $41.29M | |
| Indonesia Energy Corporation Limited | INDO | $2.66 | $40.93M | |
| 374Water Inc. | SCWO | $2.31 | $40.93M | |
| IZEA Worldwide, Inc. | IZEA | $2.35 | $40.93M | |
| Vroom, Inc. | VRM | $7.81 | $40.88M | |
| BioHarvest Sciences Inc. Common Stock | BHST | $1.68 | $40.80M | |
| Lakeshore Acquisition III Corp. | LCCC | $10.56 | $40.37M | 31.1 |
| Grace Therapeutics, Inc. | GRCE | $1.92 | $40.28M | |
| Rapid Micro Biosystems, Inc. | RPID | $0.80 | $40.18M | |
| Phunware, Inc. | PHUN | $1.96 | $40.11M | |
| Adicet Bio, Inc. | ACET | $4.28 | $40.07M | |
| EUDA Health Holdings Limited | EUDA | $13.37 | $40.03M | |
| Sypris Solutions, Inc. | SYPR | $1.73 | $39.89M | |
| Manhattan Bridge Capital, Inc. | LOAN | $3.49 | $39.88M | 8.3 |
| Massimo Group | MAMO | $0.96 | $39.83M | 9.6 |
| Southland Holdings, Inc. | SLND | $0.73 | $39.79M | |
| Flag Ship Acquisition Corporation | FSHP | $11.30 | $39.76M | 62.8 |
| AMTD IDEA Group | AMTD | $29.60 | $39.58M | 1.0 |
| Eagle Capital Growth Fund, Inc. | GRF | $9.97 | $39.56M | 10.1 |
| Sachem Capital Corp. | SACH | $0.82 | $39.56M | |
| CO2 Energy Transition Corp. | NOEM | $10.63 | $39.51M | 66.4 |
| AXIL Brands, Inc. | AXIL | $5.77 | $39.37M | 17.0 |
| Brand Engagement Network, Inc. | BNAI | $4.77 | $39.28M | |
| GridAI Technologies Corp. | GRDX | $5.49 | $39.15M | |
| Alterity Therapeutics Limited | ATHE | $2.15 | $39.15M | |
| Reading International, Inc. | RDI | $1.71 | $39.14M | |
| Xos, Inc. | XOS | $2.75 | $39.10M | |
| Veru Inc. | VERU | $2.29 | $39.05M | |
| Zepp Health Corporation | ZEPP | $2.66 | $39.01M | |
| Nano Labs Ltd | NA | $1.68 | $39.00M | |
| Solidion Technology, Inc. | STI | $4.34 | $38.98M | |
| Aldeyra Therapeutics, Inc. | ALDX | $0.65 | $38.93M | |
| Kestrel Group Ltd | KG | $4.95 | $38.73M | |
| Instil Bio, Inc. | TIL | $5.70 | $38.66M | |
| AgEagle Aerial Systems, Inc. | UAVS | $0.61 | $38.64M |