거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,897)
주가 2026년 10월 22일 최종 업데이트: 2026년 10월 22일 97/118페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Aetherion Technologies Inc. | WPRT | $2.24 | $4255.04만 | |
| Circle8 Group, Inc. | CIRC | $0.29 | $4242.73만 | |
| Annovis Bio, Inc. | ANVS | $0.99 | $4232.48만 | |
| DT Cloud Star Acquisition Corporation | DTSQ | $11.58 2026년 10월 21일 | $4230.65만 | 579.0 |
| Kentucky First Federal Bancorp | KFFB | $5.22 | $4221.27만 | 21.8 |
| Abundia Global Impact Group Inc | AGIG | $0.96 | $4218.12만 | |
| Fuel Tech, Inc. | FTEK | $1.35 | $4214.27만 | |
| Antalpha Platform Holding Compa | ANTA | $1.75 | $4202.51만 | 8.0 |
| BioStem Technologies, Inc. | BSEM | $1.66 | $4201.23만 | — |
| Odysight.ai Inc. | ODYS | $2.08 | $4200.71만 | |
| NextBoat Inc. | NXB | $1.67 | $4198.86만 | |
| AEye, Inc. | LIDR | $0.90 | $4188.36만 | |
| Prairie Operating Co. | PROP | $0.37 | $4188.19만 | |
| Laser Photonics Corporation | LASE | $0.69 | $4166.23만 | |
| XBP Global Holdings, Inc. | XBP | $2.93 | $4147.88만 | |
| AI Financial Corporation | AIFC | $0.30 | $4129.37만 | |
| Indonesia Energy Corporation Limited | INDO | $2.66 | $4092.90만 | |
| 374Water Inc. | SCWO | $2.31 | $4092.89만 | |
| IZEA Worldwide, Inc. | IZEA | $2.35 | $4092.83만 | |
| Vroom, Inc. | VRM | $7.81 | $4088.03만 | |
| BioHarvest Sciences Inc. Common Stock | BHST | $1.68 | $4080.21만 | |
| Lakeshore Acquisition III Corp. | LCCC | $10.56 | $4036.86만 | 31.1 |
| Grace Therapeutics, Inc. | GRCE | $1.92 | $4028.38만 | |
| Rapid Micro Biosystems, Inc. | RPID | $0.80 | $4017.78만 | |
| Phunware, Inc. | PHUN | $1.96 | $4010.68만 | |
| Adicet Bio, Inc. | ACET | $4.28 | $4006.72만 | |
| EUDA Health Holdings Limited | EUDA | $13.37 | $4003.23만 | |
| Sypris Solutions, Inc. | SYPR | $1.73 | $3989.10만 | |
| Manhattan Bridge Capital, Inc. | LOAN | $3.49 | $3987.50만 | 8.3 |
| Massimo Group | MAMO | $0.96 | $3982.96만 | 9.6 |
| Southland Holdings, Inc. | SLND | $0.73 | $3979.22만 | |
| Flag Ship Acquisition Corporation | FSHP | $11.30 | $3975.63만 | 62.8 |
| AMTD IDEA Group | AMTD | $29.60 | $3957.94만 | 1.0 |
| Eagle Capital Growth Fund, Inc. | GRF | $9.97 | $3955.93만 | 10.1 |
| Sachem Capital Corp. | SACH | $0.82 | $3955.78만 | |
| CO2 Energy Transition Corp. | NOEM | $10.63 | $3950.60만 | 66.4 |
| AXIL Brands, Inc. | AXIL | $5.77 | $3936.69만 | 17.0 |
| Brand Engagement Network, Inc. | BNAI | $4.77 | $3927.82만 | |
| GridAI Technologies Corp. | GRDX | $5.49 | $3914.99만 | |
| Alterity Therapeutics Limited | ATHE | $2.15 | $3914.80만 | |
| Reading International, Inc. | RDI | $1.71 | $3914.21만 | |
| Xos, Inc. | XOS | $2.75 | $3909.91만 | |
| Veru Inc. | VERU | $2.29 | $3904.52만 | |
| Zepp Health Corporation | ZEPP | $2.66 | $3900.89만 | |
| Nano Labs Ltd | NA | $1.68 | $3899.97만 | |
| Solidion Technology, Inc. | STI | $4.34 | $3898.14만 | |
| Aldeyra Therapeutics, Inc. | ALDX | $0.65 | $3892.86만 | |
| Kestrel Group Ltd | KG | $4.95 | $3872.89만 | |
| Instil Bio, Inc. | TIL | $5.70 | $3865.73만 | |
| AgEagle Aerial Systems, Inc. | UAVS | $0.61 | $3863.67만 |