거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,897)
주가 2026년 10월 22일 최종 업데이트: 2026년 10월 22일 98/118페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Blaize Holdings, Inc. | BZAI | $0.25 | $3848.19만 | |
| Comtech Telecommunications Corp. | CMTL | $1.22 | $3835.06만 | |
| Aimei Health Technology Co., Ltd | AFJK | $12.10 | $3831.26만 | 172.9 |
| Nephros, Inc. | NEPH | $3.52 | $3822.76만 | 23.5 |
| Mobilicom Limited | MOB | $2.97 | $3821.69만 | |
| Elutia Inc. | ELUT | $0.86 | $3815.52만 | |
| Sow Good Inc. | SOWG | $1.90 | $3808.93만 | |
| Idaho Copper Corporation | COPR | $2.15 | $3807.49만 | |
| Dogwood Therapeutics, Inc. | DWTX | $1.12 | $3807.17만 | — |
| Harvard Bioscience, Inc. | HBIO | $8.34 | $3796.62만 | |
| SCYNEXIS, Inc. | SCYX | $3.81 | $3790.80만 | |
| Nasus Pharma Ltd. | NSRX | $3.23 | $3783.56만 | |
| Health In Tech, Inc. | HIT | $0.58 | $3756.75만 | |
| Freightos Limited | CRGO | $0.72 | $3749.29만 | |
| MIND Technology, Inc. | MIND | $4.11 | $3735.60만 | |
| Shengfeng Development Limited | SFWL | $6.79 | $3734.33만 | 3.1 |
| Edesa Biotech, Inc. | EDSA | $2.76 | $3729.18만 | |
| Sequans Communications S.A. | SQNS | $2.48 | $3720.19만 | |
| Cineverse Corp. | CNVS | $1.54 | $3708.34만 | |
| Precipio, Inc. Common Stock | PRPO | $20.61 | $3689.58만 | |
| FG Communities Holdings Inc. | FGNX | $6.06 2026년 10월 16일 | $3671.94만 | — |
| Acco Group Holdings Limited | ACCL | $2.63 | $3668.82만 | 65.8 |
| CVRx, Inc. | CVRX | $1.37 | $3649.90만 | |
| The Generation Essentials Group | TGE | $0.75 | $3634.58만 | 2.7 |
| eXoZymes, Inc. | EXOZ | $3.90 | $3628.83만 | |
| Mount Logan Capital Inc. | MLCI | $3.24 | $3625.16만 | |
| Lite Strategy, Inc. | LITS | $1.19 | $3618.47만 | |
| Gaia, Inc. | GAIA | $1.42 | $3610.46만 | |
| Aurelion Inc. | AURE | $0.96 | $3605.46만 | |
| Bragg Gaming Group Inc. | BRAG | $1.10 | $3603.35만 | |
| EyePoint, Inc. | EYPT | $0.43 | $3589.25만 | |
| SunScout Holding Limited | SNSC | $0.94 | $3586.35만 | 18.8 |
| Star Equity Holdings, Inc. | STRR | $9.70 | $3578.72만 | |
| BranchOut Food Inc. | BOF | $2.02 | $3577.14만 | |
| Teads Holding Co. | TEAD | $0.36 | $3572.51만 | |
| Elauwit Connection, Inc. | ELWT | $5.40 | $3571.38만 | |
| JIADE Limited | JDZG | $6.56 | $3563.07만 | |
| Full House Resorts, Inc. | FLL | $0.97 | $3554.51만 | |
| Valor Energy Inc. | VAI | $2.44 | $3552.03만 | |
| The ONE Group Hospitality, Inc. | STKS | $1.12 | $3549.17만 | |
| NanoViricides, Inc. | NNVC | $1.39 | $3547.97만 | |
| biote Corp. | BTMD | $1.09 | $3525.52만 | 7.4 |
| Network-1 Technologies, Inc. | NTIP | $1.54 | $3520.93만 | |
| Brera Holdings PLC | SLMT | $3.19 | $3511.96만 | — |
| BrilliA Inc | BRIA | $1.44 | $3489.50만 | |
| MicroVision, Inc. | MVIS | $1.14 | $3487.13만 | |
| Paradium AI, Inc. | PAAI | $0.73 | $3484.62만 | 3.9 |
| LiveOne, Inc. | LVO | $2.53 | $3469.08만 | |
| Cryo-Cell International, Inc. | CCEL | $4.49 | $3466.94만 | |
| Ambitions Enterprise Management Co. L.L.C | AHMA | $1.16 | $3448.10만 | 29.0 |