거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (6,554)
주가 2026년 9월 4일 98/132페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| PMV Pharmaceuticals, Inc. | PMVP | $1.29 | $6896.09만 | |
| Where Food Comes From, Inc. | WFCF | $13.81 | $6876.92만 | 47.6 |
| Tactical Resources Corp. Common Shares | TREO | $5.05 | $6874.08만 | |
| American Vanguard Corporation | AVD | $2.33 | $6873.65만 | |
| Planet Image International Limited | YIBO | $1.16 | $6871.17만 | |
| ETHZilla Corporation | ETHZ | $5.85 2026년 5월 1일 | $6863.42만 | |
| CPI Aerostructures, Inc. | CVU | $5.16 | $6836.86만 | 17.8 |
| Identiv, Inc. | INVE | $2.81 | $6810.25만 | |
| TTEC Holdings, Inc. | TTEC | $1.38 | $6802.84만 | |
| Vivid Seats Inc. | SEAT | $6.04 | $6789.68만 | |
| Nuveen Minnesota Quality Municipal Income Fund | NMS | $10.58 | $6781.42만 | 9.1 |
| Forian Inc. | FORA | $2.17 2026년 5월 15일 | $6779.27만 | |
| INmune Bio Inc. | INMB | $2.44 | $6771.92만 | |
| Grandstand Limited | GRSD | $1.90 | $6763.52만 | |
| Hour Loop, Inc. | HOUR | $1.92 | $6758.37만 | 48.0 |
| The Hain Celestial Group, Inc. | HAIN | $0.75 | $6750.06만 | |
| Outset Medical, Inc. | OM | $3.59 | $6748.18만 | |
| XBiotech Inc. | XBIT | $2.20 | $6707.30만 | |
| AgEagle Aerial Systems, Inc. | UAVS | $1.06 | $6668.00만 | |
| Blaize Holdings, Inc. | BZAI | $0.46 | $6666.62만 | |
| Airgain, Inc. | AIRG | $5.25 | $6654.78만 | |
| PCM Fund Inc. | PCM | $5.34 | $6628.54만 | 9.5 |
| Freightos Limited | CRGO | $1.28 | $6615.49만 | |
| BioStem Technologies, Inc. | BSEM | $3.71 | $6615.48만 | 4.2 |
| Genasys Inc. | GNSS | $1.45 | $6603.59만 | |
| Great Elm Group, Inc. | GEG | $2.22 | $6600.84만 | |
| Cross Timbers Royalty Trust | CRT | $10.96 | $6576.00만 | 20.7 |
| Rapid Micro Biosystems, Inc. | RPID | $1.31 | $6570.90만 | |
| Bridger Aerospace Group Holdings, Inc. | BAER | $1.12 | $6559.11만 | |
| Principal Real Estate Income Fund | PGZ | $9.78 | $6546.84만 | 10.0 |
| Solidion Technology, Inc. | STI | $7.69 | $6546.32만 | |
| Heron Therapeutics, Inc. | HRTX | $0.34 | $6529.02만 | |
| Boundless Bio, Inc. | BOLD | $2.87 | $6528.67만 | |
| Nano-X Imaging Ltd. | NNOX | $0.83 | $6521.29만 | |
| FreeCast, Inc. | CAST | $1.37 | $6518.61만 | |
| Mobilicom Limited | MOB | $5.06 | $6511.03만 | |
| Gambling.com Group Ltd | GAMB | $1.86 2026년 7월 29일 | $6485.30만 | |
| 5E Advanced Materials, Inc. | FEAM | $1.56 | $6476.37만 | |
| Baiya International Group Inc. | BIYA | $2.26 | $6461.82만 | |
| Altisource Portfolio Solutions S.A. | ASPS | $5.65 | $6452.42만 | |
| ATIF Holdings Limited | AUC | $6.22 | $6414.92만 | |
| Health In Tech, Inc. | HIT | $0.98 | $6410.11만 | |
| Off The Hook YS Inc. | OTH | $2.01 2026년 7월 17일 | $6399.75만 | |
| Travelzoo | TZOO | $6.25 | $6376.46만 | 104.2 |
| AEye, Inc. | LIDR | $1.37 | $6368.90만 | |
| Pyxis Tankers Inc. | PXS | $6.22 | $6368.78만 | 17.8 |
| Texxon Holding Limited | NPT | $2.87 | $6367.09만 | |
| eXoZymes, Inc. | EXOZ | $6.85 | $6357.73만 | |
| LightInTheBox Holding Co., Ltd. | LITB | $3.22 | $6351.96만 | 6.7 |
| Electra Battery Materials Corporation | ELBM | $0.59 | $6343.93만 |