Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 897)
Cours 22 oct. 2026 Dernière mise à jour : 22 oct. 2026 Page 98 sur 118
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Blaize Holdings, Inc. | BZAI | 0,25 $ | 38,48 M $ | |
| Comtech Telecommunications Corp. | CMTL | 1,22 $ | 38,35 M $ | |
| Aimei Health Technology Co., Ltd | AFJK | 12,10 $ | 38,31 M $ | 172,9 |
| Nephros, Inc. | NEPH | 3,52 $ | 38,23 M $ | 23,5 |
| Mobilicom Limited | MOB | 2,97 $ | 38,22 M $ | |
| Elutia Inc. | ELUT | 0,86 $ | 38,16 M $ | |
| Sow Good Inc. | SOWG | 1,90 $ | 38,09 M $ | |
| Idaho Copper Corporation | COPR | 2,15 $ | 38,07 M $ | |
| Dogwood Therapeutics, Inc. | DWTX | 1,12 $ | 38,07 M $ | — |
| Harvard Bioscience, Inc. | HBIO | 8,34 $ | 37,97 M $ | |
| SCYNEXIS, Inc. | SCYX | 3,81 $ | 37,91 M $ | |
| Nasus Pharma Ltd. | NSRX | 3,23 $ | 37,84 M $ | |
| Health In Tech, Inc. | HIT | 0,58 $ | 37,57 M $ | |
| Freightos Limited | CRGO | 0,72 $ | 37,49 M $ | |
| MIND Technology, Inc. | MIND | 4,11 $ | 37,36 M $ | |
| Shengfeng Development Limited | SFWL | 6,79 $ | 37,34 M $ | 3,1 |
| Edesa Biotech, Inc. | EDSA | 2,76 $ | 37,29 M $ | |
| Sequans Communications S.A. | SQNS | 2,48 $ | 37,20 M $ | |
| Cineverse Corp. | CNVS | 1,54 $ | 37,08 M $ | |
| Precipio, Inc. Common Stock | PRPO | 20,61 $ | 36,90 M $ | |
| FG Communities Holdings Inc. | FGNX | 6,06 $ 16 oct. 2026 | 36,72 M $ | — |
| Acco Group Holdings Limited | ACCL | 2,63 $ | 36,69 M $ | 65,8 |
| CVRx, Inc. | CVRX | 1,37 $ | 36,50 M $ | |
| The Generation Essentials Group | TGE | 0,75 $ | 36,35 M $ | 2,7 |
| eXoZymes, Inc. | EXOZ | 3,90 $ | 36,29 M $ | |
| Mount Logan Capital Inc. | MLCI | 3,24 $ | 36,25 M $ | |
| Lite Strategy, Inc. | LITS | 1,19 $ | 36,18 M $ | |
| Gaia, Inc. | GAIA | 1,42 $ | 36,10 M $ | |
| Aurelion Inc. | AURE | 0,96 $ | 36,05 M $ | |
| Bragg Gaming Group Inc. | BRAG | 1,10 $ | 36,03 M $ | |
| EyePoint, Inc. | EYPT | 0,43 $ | 35,89 M $ | |
| SunScout Holding Limited | SNSC | 0,94 $ | 35,86 M $ | 18,8 |
| Star Equity Holdings, Inc. | STRR | 9,70 $ | 35,79 M $ | |
| BranchOut Food Inc. | BOF | 2,02 $ | 35,77 M $ | |
| Teads Holding Co. | TEAD | 0,36 $ | 35,73 M $ | |
| Elauwit Connection, Inc. | ELWT | 5,40 $ | 35,71 M $ | |
| JIADE Limited | JDZG | 6,56 $ | 35,63 M $ | |
| Full House Resorts, Inc. | FLL | 0,97 $ | 35,55 M $ | |
| Valor Energy Inc. | VAI | 2,44 $ | 35,52 M $ | |
| The ONE Group Hospitality, Inc. | STKS | 1,12 $ | 35,49 M $ | |
| NanoViricides, Inc. | NNVC | 1,39 $ | 35,48 M $ | |
| biote Corp. | BTMD | 1,09 $ | 35,26 M $ | 7,4 |
| Network-1 Technologies, Inc. | NTIP | 1,54 $ | 35,21 M $ | |
| Brera Holdings PLC | SLMT | 3,19 $ | 35,12 M $ | — |
| BrilliA Inc | BRIA | 1,44 $ | 34,90 M $ | |
| MicroVision, Inc. | MVIS | 1,14 $ | 34,87 M $ | |
| Paradium AI, Inc. | PAAI | 0,73 $ | 34,85 M $ | 3,9 |
| LiveOne, Inc. | LVO | 2,53 $ | 34,69 M $ | |
| Cryo-Cell International, Inc. | CCEL | 4,49 $ | 34,67 M $ | |
| Ambitions Enterprise Management Co. L.L.C | AHMA | 1,16 $ | 34,48 M $ | 29,0 |