Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (6 554)
Cours 4 sept. 2026 Page 98 sur 132
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| PMV Pharmaceuticals, Inc. | PMVP | 1,29 $ | 68,96 M $ | |
| Where Food Comes From, Inc. | WFCF | 13,81 $ | 68,77 M $ | 47,6 |
| Tactical Resources Corp. Common Shares | TREO | 5,05 $ | 68,74 M $ | |
| American Vanguard Corporation | AVD | 2,33 $ | 68,74 M $ | |
| Planet Image International Limited | YIBO | 1,16 $ | 68,71 M $ | |
| ETHZilla Corporation | ETHZ | 5,85 $ 1 mai 2026 | 68,63 M $ | |
| CPI Aerostructures, Inc. | CVU | 5,16 $ | 68,37 M $ | 17,8 |
| Identiv, Inc. | INVE | 2,81 $ | 68,10 M $ | |
| TTEC Holdings, Inc. | TTEC | 1,38 $ | 68,03 M $ | |
| Vivid Seats Inc. | SEAT | 6,04 $ | 67,90 M $ | |
| Nuveen Minnesota Quality Municipal Income Fund | NMS | 10,58 $ | 67,81 M $ | 9,1 |
| Forian Inc. | FORA | 2,17 $ 15 mai 2026 | 67,79 M $ | |
| INmune Bio Inc. | INMB | 2,44 $ | 67,72 M $ | |
| Grandstand Limited | GRSD | 1,90 $ | 67,64 M $ | |
| Hour Loop, Inc. | HOUR | 1,92 $ | 67,58 M $ | 48,0 |
| The Hain Celestial Group, Inc. | HAIN | 0,75 $ | 67,50 M $ | |
| Outset Medical, Inc. | OM | 3,59 $ | 67,48 M $ | |
| XBiotech Inc. | XBIT | 2,20 $ | 67,07 M $ | |
| AgEagle Aerial Systems, Inc. | UAVS | 1,06 $ | 66,68 M $ | |
| Blaize Holdings, Inc. | BZAI | 0,46 $ | 66,67 M $ | |
| Airgain, Inc. | AIRG | 5,25 $ | 66,55 M $ | |
| PCM Fund Inc. | PCM | 5,34 $ | 66,29 M $ | 9,5 |
| Freightos Limited | CRGO | 1,28 $ | 66,15 M $ | |
| BioStem Technologies, Inc. | BSEM | 3,71 $ | 66,15 M $ | 4,2 |
| Genasys Inc. | GNSS | 1,45 $ | 66,04 M $ | |
| Great Elm Group, Inc. | GEG | 2,22 $ | 66,01 M $ | |
| Cross Timbers Royalty Trust | CRT | 10,96 $ | 65,76 M $ | 20,7 |
| Rapid Micro Biosystems, Inc. | RPID | 1,31 $ | 65,71 M $ | |
| Bridger Aerospace Group Holdings, Inc. | BAER | 1,12 $ | 65,59 M $ | |
| Principal Real Estate Income Fund | PGZ | 9,78 $ | 65,47 M $ | 10,0 |
| Solidion Technology, Inc. | STI | 7,69 $ | 65,46 M $ | |
| Heron Therapeutics, Inc. | HRTX | 0,34 $ | 65,29 M $ | |
| Boundless Bio, Inc. | BOLD | 2,87 $ | 65,29 M $ | |
| Nano-X Imaging Ltd. | NNOX | 0,83 $ | 65,21 M $ | |
| FreeCast, Inc. | CAST | 1,37 $ | 65,19 M $ | |
| Mobilicom Limited | MOB | 5,06 $ | 65,11 M $ | |
| Gambling.com Group Ltd | GAMB | 1,86 $ 29 juil. 2026 | 64,85 M $ | |
| 5E Advanced Materials, Inc. | FEAM | 1,56 $ | 64,76 M $ | |
| Baiya International Group Inc. | BIYA | 2,26 $ | 64,62 M $ | |
| Altisource Portfolio Solutions S.A. | ASPS | 5,65 $ | 64,52 M $ | |
| ATIF Holdings Limited | AUC | 6,22 $ | 64,15 M $ | |
| Health In Tech, Inc. | HIT | 0,98 $ | 64,10 M $ | |
| Off The Hook YS Inc. | OTH | 2,01 $ 17 juil. 2026 | 64,00 M $ | |
| Travelzoo | TZOO | 6,25 $ | 63,76 M $ | 104,2 |
| AEye, Inc. | LIDR | 1,37 $ | 63,69 M $ | |
| Pyxis Tankers Inc. | PXS | 6,22 $ | 63,69 M $ | 17,8 |
| Texxon Holding Limited | NPT | 2,87 $ | 63,67 M $ | |
| eXoZymes, Inc. | EXOZ | 6,85 $ | 63,58 M $ | |
| LightInTheBox Holding Co., Ltd. | LITB | 3,22 $ | 63,52 M $ | 6,7 |
| Electra Battery Materials Corporation | ELBM | 0,59 $ | 63,44 M $ |