Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 897)
Cours 22 oct. 2026 Dernière mise à jour : 22 oct. 2026 Page 97 sur 118
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Aetherion Technologies Inc. | WPRT | 2,24 $ | 42,55 M $ | |
| Circle8 Group, Inc. | CIRC | 0,29 $ | 42,43 M $ | |
| Annovis Bio, Inc. | ANVS | 0,99 $ | 42,32 M $ | |
| DT Cloud Star Acquisition Corporation | DTSQ | 11,58 $ 21 oct. 2026 | 42,31 M $ | 579,0 |
| Kentucky First Federal Bancorp | KFFB | 5,22 $ | 42,21 M $ | 21,8 |
| Abundia Global Impact Group Inc | AGIG | 0,96 $ | 42,18 M $ | |
| Fuel Tech, Inc. | FTEK | 1,35 $ | 42,14 M $ | |
| Antalpha Platform Holding Compa | ANTA | 1,75 $ | 42,03 M $ | 8,0 |
| BioStem Technologies, Inc. | BSEM | 1,66 $ | 42,01 M $ | — |
| Odysight.ai Inc. | ODYS | 2,08 $ | 42,01 M $ | |
| NextBoat Inc. | NXB | 1,67 $ | 41,99 M $ | |
| AEye, Inc. | LIDR | 0,90 $ | 41,88 M $ | |
| Prairie Operating Co. | PROP | 0,37 $ | 41,88 M $ | |
| Laser Photonics Corporation | LASE | 0,69 $ | 41,66 M $ | |
| XBP Global Holdings, Inc. | XBP | 2,93 $ | 41,48 M $ | |
| AI Financial Corporation | AIFC | 0,30 $ | 41,29 M $ | |
| Indonesia Energy Corporation Limited | INDO | 2,66 $ | 40,93 M $ | |
| 374Water Inc. | SCWO | 2,31 $ | 40,93 M $ | |
| IZEA Worldwide, Inc. | IZEA | 2,35 $ | 40,93 M $ | |
| Vroom, Inc. | VRM | 7,81 $ | 40,88 M $ | |
| BioHarvest Sciences Inc. Common Stock | BHST | 1,68 $ | 40,80 M $ | |
| Lakeshore Acquisition III Corp. | LCCC | 10,56 $ | 40,37 M $ | 31,1 |
| Grace Therapeutics, Inc. | GRCE | 1,92 $ | 40,28 M $ | |
| Rapid Micro Biosystems, Inc. | RPID | 0,80 $ | 40,18 M $ | |
| Phunware, Inc. | PHUN | 1,96 $ | 40,11 M $ | |
| Adicet Bio, Inc. | ACET | 4,28 $ | 40,07 M $ | |
| EUDA Health Holdings Limited | EUDA | 13,37 $ | 40,03 M $ | |
| Sypris Solutions, Inc. | SYPR | 1,73 $ | 39,89 M $ | |
| Manhattan Bridge Capital, Inc. | LOAN | 3,49 $ | 39,88 M $ | 8,3 |
| Massimo Group | MAMO | 0,96 $ | 39,83 M $ | 9,6 |
| Southland Holdings, Inc. | SLND | 0,73 $ | 39,79 M $ | |
| Flag Ship Acquisition Corporation | FSHP | 11,30 $ | 39,76 M $ | 62,8 |
| AMTD IDEA Group | AMTD | 29,60 $ | 39,58 M $ | 1,0 |
| Eagle Capital Growth Fund, Inc. | GRF | 9,97 $ | 39,56 M $ | 10,1 |
| Sachem Capital Corp. | SACH | 0,82 $ | 39,56 M $ | |
| CO2 Energy Transition Corp. | NOEM | 10,63 $ | 39,51 M $ | 66,4 |
| AXIL Brands, Inc. | AXIL | 5,77 $ | 39,37 M $ | 17,0 |
| Brand Engagement Network, Inc. | BNAI | 4,77 $ | 39,28 M $ | |
| GridAI Technologies Corp. | GRDX | 5,49 $ | 39,15 M $ | |
| Alterity Therapeutics Limited | ATHE | 2,15 $ | 39,15 M $ | |
| Reading International, Inc. | RDI | 1,71 $ | 39,14 M $ | |
| Xos, Inc. | XOS | 2,75 $ | 39,10 M $ | |
| Veru Inc. | VERU | 2,29 $ | 39,05 M $ | |
| Zepp Health Corporation | ZEPP | 2,66 $ | 39,01 M $ | |
| Nano Labs Ltd | NA | 1,68 $ | 39,00 M $ | |
| Solidion Technology, Inc. | STI | 4,34 $ | 38,98 M $ | |
| Aldeyra Therapeutics, Inc. | ALDX | 0,65 $ | 38,93 M $ | |
| Kestrel Group Ltd | KG | 4,95 $ | 38,73 M $ | |
| Instil Bio, Inc. | TIL | 5,70 $ | 38,66 M $ | |
| AgEagle Aerial Systems, Inc. | UAVS | 0,61 $ | 38,64 M $ |