Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (6 554)
Cours 4 sept. 2026 Page 97 sur 132
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| SUI Group Holdings Limited | SUIG | 0,98 $ | 75,30 M $ | |
| Blueport Acquisition Ltd | BPAC | 10,19 $ | 75,21 M $ | 339,5 |
| SunPower Inc. | SPWR | 0,36 $ | 75,21 M $ | |
| ZeroStack Corp. | ZSTK | 4,30 $ | 75,21 M $ | |
| Viomi Technology Co., Ltd | VIOT | 1,14 $ | 75,18 M $ | |
| NOVONIX Limited | NVX | 3,01 $ | 75,08 M $ | |
| NeurAxis, Inc. | NRXS | 5,96 $ | 74,84 M $ | |
| Namib Minerals | NAMM | 1,34 $ | 74,84 M $ | 0,7 |
| Research Solutions, Inc. | RSSS | 2,23 $ | 74,59 M $ | 14,9 |
| Cingulate Inc. | CING | 5,10 $ | 74,16 M $ | |
| Battalion Oil Corporation | BATL | 1,29 $ | 73,89 M $ | |
| NSTS Bancorp, Inc. | NSTS | 14,05 $ | 73,81 M $ | |
| Rekor Systems, Inc. | REKR | 0,54 $ | 73,80 M $ | |
| CPS Technologies Corporation | CPSH | 3,83 $ | 73,80 M $ | 383,0 |
| Golden Heaven Group Holdings Ltd. | GDHG | 1,24 $ | 73,77 M $ | 0,0 |
| NOMAD Power Solutions, Inc. | NMAD | 4,03 $ | 73,69 M $ | |
| Flexible Solutions International, Inc. | FSI | 5,76 $ | 73,57 M $ | |
| Largo Inc. | LGO | 0,71 $ | 73,17 M $ | |
| MasterBeef Group | MB | 4,26 $ | 73,08 M $ | |
| Eaton Vance California Municipal Income Trust | CEV | 10,36 $ | 72,87 M $ | 10,0 |
| AMTD IDEA Group | AMTD | 0,77 $ | 72,77 M $ | 1,6 |
| Tenax Therapeutics, Inc. | TENX | 1,94 $ | 72,60 M $ | |
| Nutriband Inc. | NTRB | 5,97 $ | 72,57 M $ | |
| Champions Oncology, Inc. | CSBR | 5,22 $ | 72,52 M $ | |
| Range Capital Acquisition Corp. | RANG | 10,76 $ | 72,07 M $ | 46,8 |
| Catalyst Bancorp, Inc. | CLST | 17,81 $ | 71,84 M $ | 31,8 |
| Pliant Therapeutics, Inc. | PLRX | 1,16 $ | 71,83 M $ | |
| Westwater Resources, Inc. | WWR | 0,56 $ | 71,80 M $ | |
| United Homes Group Inc | UHG | 1,22 $ 15 mai 2026 | 71,77 M $ | |
| BTCS Inc. | BTCS | 1,44 $ | 71,72 M $ | |
| The9 Limited | NCTY | 4,69 $ | 71,63 M $ | |
| Optex Systems Holdings, Inc | OPXS | 10,29 $ | 71,62 M $ | 18,7 |
| MDxHealth SA | MDXH | 0,75 $ | 71,41 M $ | |
| LeonaBio, Inc. | LONA | 7,56 $ | 71,23 M $ | |
| DarioHealth Corp. | DRIO | 7,24 $ | 70,95 M $ | |
| Airship AI Holdings, Inc. | AISP | 2,05 $ | 70,60 M $ | 3,1 |
| High Roller Technologies, Inc. | ROLR | 6,40 $ | 70,59 M $ | 42,7 |
| Spero Therapeutics, Inc. Common Stock | SPRO | 1,21 $ | 70,46 M $ | 8,6 |
| Zepp Health Corporation | ZEPP | 4,80 $ | 70,39 M $ | |
| Laser Photonics Corporation | LASE | 1,40 $ | 70,25 M $ | |
| Jerash Holdings (US), Inc. | JRSH | 5,53 $ | 70,23 M $ | 15,0 |
| Forum Markets, Incorporated | FRMM | 5,31 $ | 70,09 M $ | |
| Lixte Biotechnology Holdings, Inc. | LIXT | 3,71 $ 2 sept. 2026 | 69,96 M $ | |
| Geospace Technologies Corporation | GEOS | 5,38 $ | 69,59 M $ | |
| GrabAGun Digital Holdings Inc. | PEW | 2,35 $ | 69,36 M $ | |
| Serina Therapeutics, Inc. | SER | 2,73 $ | 69,34 M $ | |
| ZK International Group Co., Ltd. | ZKIN | 1,14 $ | 69,21 M $ | |
| GCL Global Holdings Ltd | GCL | 0,54 $ | 69,12 M $ | |
| Destra Multi-Alternative Fund | DMA | 7,71 $ | 69,11 M $ | |
| Inseego Corp. | INSG | 4,24 $ | 69,01 M $ | 30,3 |